(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 503116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 433.40 | 435.00 | 437.25 | 430.20 | 0.607 times |
| 28 Tue Jan 2025 | 435.25 | 440.85 | 441.70 | 434.35 | 1.718 times |
| 27 Mon Jan 2025 | 440.00 | 441.25 | 444.90 | 436.55 | 0.733 times |
| 24 Fri Jan 2025 | 441.50 | 437.95 | 444.90 | 437.95 | 0.83 times |
| 23 Thu Jan 2025 | 440.20 | 435.00 | 441.70 | 434.45 | 0.569 times |
| 22 Wed Jan 2025 | 437.05 | 439.90 | 441.90 | 436.80 | 0.574 times |
| 21 Tue Jan 2025 | 437.25 | 437.90 | 447.35 | 435.10 | 3.663 times |
| 20 Mon Jan 2025 | 437.75 | 439.95 | 441.15 | 436.00 | 0.576 times |
| 17 Fri Jan 2025 | 440.15 | 433.85 | 441.60 | 432.50 | 0.323 times |
| 16 Thu Jan 2025 | 432.80 | 440.95 | 440.95 | 431.25 | 0.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.9 as stoploss in an intra day buy trade for a target of 444.38. However, stock will show a bearish move below 429.9.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 430.20 |
| Upside Target | 470.00 |
| Upside Target | 474.60 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
| Upside Target | 497.50 |
| Upside Target | 498.30 |
| Upside Target | 519.70 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 427.43 |
| Downside Intraday Target | 421.47 |
| Upside Intraday Target | 442.13 |
| Upside Intraday Target | 450.87 |
| Upside Intraday Target | 436.17 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 433.40 | 441.25 | 444.90 | 430.20 | 0.492 times |
| 24 Fri Jan 2025 | 441.50 | 439.95 | 447.35 | 434.45 | 1.591 times |
| 17 Fri Jan 2025 | 440.15 | 437.95 | 444.00 | 431.25 | 0.535 times |
| 10 Fri Jan 2025 | 444.85 | 455.00 | 461.80 | 437.20 | 1.245 times |
| 03 Fri Jan 2025 | 482.00 | 480.05 | 490.95 | 474.60 | 2.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 433.40 | 487.90 | 490.95 | 430.20 | 1.227 times |
| 31 Tue Dec 2024 | 483.65 | 476.00 | 484.50 | 451.60 | 0.91 times |
| 29 Fri Nov 2024 | 477.05 | 498.30 | 498.30 | 455.45 | 1.031 times |
| 31 Thu Oct 2024 | 488.50 | 518.95 | 519.70 | 470.00 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.36 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.36 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow