Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

10 day averaged volume of Dai Ichi is 4740

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 510.45 522.95 538.70 497.80 0.36 times
27 Wed Mar 2024 494.80 511.45 520.00 485.00 0.698 times
26 Tue Mar 2024 511.45 510.00 526.90 505.00 0.8 times
22 Fri Mar 2024 520.00 527.00 527.00 510.00 0.598 times
21 Thu Mar 2024 517.55 526.00 526.00 512.05 1.085 times
20 Wed Mar 2024 512.05 511.00 520.00 499.95 1.304 times
19 Tue Mar 2024 508.70 509.70 516.00 495.00 1.567 times
18 Mon Mar 2024 494.80 516.00 516.00 489.85 1.014 times
15 Fri Mar 2024 488.60 521.00 521.00 477.00 0.67 times
14 Thu Mar 2024 505.20 484.75 514.00 478.00 0.936 times

My analysis of stock is bearish for shortterm, and stock might move down till 493.5 or till 465.7. Use a stoploss of 516.57 and if the stock hits stoploss, then it can shoot up till 539.68

Share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Target 372.10
Downside Target 396.10
Downside Target 412.40
Downside Target 450.00
Downside Target 464.40
Downside Target 475.00
Downside Target 485.00
Downside Target 510.00
Upside Target 527.00
Upside Target 538.70
Upside Target 540.00
Upside Target 544.90
Upside Target 574.00
Upside Target 575.00

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Intraday Target 484.07
Downside Intraday Target 457.68
Upside Intraday Target 537.77
Upside Intraday Target 565.08
Upside Intraday Target 511.38

Weekly technical analysis of Dai Ichi (DaiIchi)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 510.45 510.00 538.70 485.00 0.334 times
22 Fri Mar 2024 520.00 516.00 527.00 489.85 1.228 times
15 Fri Mar 2024 488.60 544.90 544.90 475.00 0.684 times
07 Thu Mar 2024 534.55 566.00 575.00 510.00 0.233 times
02 Sat Mar 2024 566.00 522.00 574.00 485.20 1.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 510.45 500.50 575.00 475.00 0.566 times
29 Thu Feb 2024 507.15 459.10 540.00 412.40 0.8 times
31 Wed Jan 2024 461.20 389.70 499.00 372.10 1.196 times
29 Fri Dec 2023 381.65 437.90 464.40 374.00 2.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.

Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.82 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.

Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.82 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dai Ichi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme