Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

10 day averaged volume of Dai Ichi is 6664

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 345.30 347.40 348.95 340.20 0.54 times
29 Tue Jul 2025 342.85 348.00 357.00 339.10 0.733 times
28 Mon Jul 2025 348.00 345.05 352.00 339.00 0.189 times
25 Fri Jul 2025 350.45 354.10 356.00 349.00 0.144 times
24 Thu Jul 2025 352.55 350.10 358.00 349.20 0.352 times
23 Wed Jul 2025 354.00 349.00 355.00 345.00 0.208 times
22 Tue Jul 2025 343.75 356.00 356.00 342.00 0.578 times
21 Mon Jul 2025 353.35 360.00 365.00 350.20 1.151 times
18 Fri Jul 2025 360.00 372.00 372.00 355.00 1.4 times
17 Thu Jul 2025 370.00 354.30 372.00 351.90 4.032 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 346.6, but if it comes above 346.6, then a intra day buy could be more profitable.
If you take a sell trade below 346.6, then use 346.6 as stoploss and 329.6 as target. However if you take a buy trade in stock , then use 346.6 as stoploss and 360.75 as target.

Share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Target 235.10
Downside Target 328.85
Upside Target 357.00
Upside Target 372.85
Upside Target 379.10
Upside Target 384.60
Upside Target 395.00
Upside Target 407.00
Upside Target 427.90
Upside Target 472.00

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Intraday Target 337.2
Downside Intraday Target 329.1
Upside Intraday Target 355.2
Upside Intraday Target 365.1
Upside Intraday Target 347.1

Weekly technical analysis of Dai Ichi (DaiIchi)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 345.30 345.05 357.00 339.00 0.601 times
25 Fri Jul 2025 350.45 360.00 365.00 342.00 0.226 times
18 Fri Jul 2025 360.00 366.15 372.00 335.10 2.28 times
11 Fri Jul 2025 367.35 375.60 384.60 361.00 2.477 times
04 Fri Jul 2025 380.20 380.70 395.00 372.85 1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 345.30 390.00 395.00 335.10 1.74 times
30 Mon Jun 2025 392.30 408.10 427.90 379.10 0.476 times
30 Fri May 2025 407.30 367.00 472.00 367.00 1.087 times
30 Wed Apr 2025 374.15 238.15 407.00 238.15 0.557 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.

Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.49 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.

Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.49 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dai Ichi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme