Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets

Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)

10 day averaged volume of Airan is 30943

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 30.21 28.99 31.49 28.27 3.216 times
18 Mon Nov 2024 29.03 30.01 31.00 29.03 4.941 times
14 Thu Nov 2024 32.25 30.11 32.38 30.11 0.202 times
13 Wed Nov 2024 31.44 32.50 33.43 31.42 1.193 times
12 Tue Nov 2024 33.07 34.13 34.13 33.00 0.358 times
11 Mon Nov 2024 33.83 34.50 34.50 33.26 0.258 times
08 Fri Nov 2024 34.45 35.41 35.41 34.01 0.26 times
07 Thu Nov 2024 34.72 35.40 36.00 34.16 0.302 times
06 Wed Nov 2024 35.25 34.80 35.70 34.52 0.292 times
05 Tue Nov 2024 34.48 34.11 35.40 33.51 0.66 times

Stock of Airan (Airan) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.9, for a target of 31.8 or 33.39

Share price targets for Airan (Airan)

Target Type Value
Downside Target 27.16
Downside Target 28.27
Downside Target 30.11
Upside Target 31.49
Upside Target 33.51
Upside Target 34.50
Upside Target 35.94
Upside Target 36.25
Upside Target 38.50
Upside Target 39.68
Upside Target 43.00
Upside Target 48.85

Intraday share price targets for Airan (Airan)

Target Type Value
Downside Intraday Target 28.49
Downside Intraday Target 26.77
Upside Intraday Target 31.71
Upside Intraday Target 33.21
Downside Intraday Target 29.99

Weekly technical analysis of Airan (Airan)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 30.21 30.01 31.49 28.27 4.056 times
14 Thu Nov 2024 32.25 34.50 34.50 30.11 0.66 times
08 Fri Nov 2024 34.45 36.23 36.25 33.51 1.202 times
01 Fri Nov 2024 34.71 32.00 35.94 30.66 0.515 times
25 Fri Oct 2024 32.27 36.81 38.50 32.11 1.479 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Airan (Airan)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 30.21 35.85 36.25 28.27 0.815 times
31 Thu Oct 2024 34.25 37.00 39.68 30.66 0.548 times
30 Mon Sep 2024 36.49 37.90 43.00 35.20 0.159 times
30 Fri Aug 2024 37.82 30.00 48.85 27.16 2.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (Airan)

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Airan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme