Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets

Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)

10 day averaged volume of Bang is 10697

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 57.21 60.70 60.70 56.07 0.24 times
10 Thu Jul 2025 57.76 60.00 60.00 57.52 0.263 times
09 Wed Jul 2025 61.50 59.44 61.50 58.25 0.111 times
08 Tue Jul 2025 59.80 59.50 60.15 59.45 0.007 times
07 Mon Jul 2025 59.60 57.05 62.00 57.05 0.192 times
04 Fri Jul 2025 60.92 60.50 61.20 59.89 0.252 times
03 Thu Jul 2025 60.30 57.02 61.77 57.02 0.125 times
02 Wed Jul 2025 58.00 63.74 63.95 57.00 0.134 times
01 Tue Jul 2025 59.85 61.88 62.29 59.46 0.583 times
30 Mon Jun 2025 61.24 63.31 63.99 58.61 3.829 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.7 or till 52.8. Use a stoploss of 58.06 and if the stock hits stoploss, then it can shoot up till 60.45

Share price targets for Bang (Bang)

Target Type Value
Downside Target 44.27
Downside Target 46.50
Downside Target 52.50
Downside Target 53.66
Downside Target 56.07
Upside Target 58.70
Upside Target 60.22
Upside Target 62.00
Upside Target 62.48
Upside Target 63.95
Upside Target 63.99

Intraday share price targets for Bang (Bang)

Target Type Value
Downside Intraday Target 54.85
Downside Intraday Target 52.5
Upside Intraday Target 60.78
Upside Intraday Target 64.36
Upside Intraday Target 58.43

Weekly technical analysis of Bang (Bang)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 57.21 57.05 62.00 56.07 0.165 times
04 Fri Jul 2025 60.92 63.31 63.99 57.00 0.805 times
27 Fri Jun 2025 62.48 54.20 62.48 54.20 6.175 times
19 Thu Jun 2025 55.69 52.50 58.70 52.50 1.432 times
13 Fri Jun 2025 54.99 57.19 60.22 53.73 0.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang (Bang)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 57.21 61.88 63.95 56.07 0.119 times
30 Mon Jun 2025 61.24 55.99 63.99 52.50 1.169 times
30 Fri May 2025 52.83 51.80 57.49 45.00 3.845 times
30 Wed Apr 2025 47.79 46.02 53.66 44.27 0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang (Bang)

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.61 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.61 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme