(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Bang is 11427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 61.50 | 59.44 | 61.50 | 58.25 | 0.104 times |
| 08 Tue Jul 2025 | 59.80 | 59.50 | 60.15 | 59.45 | 0.006 times |
| 07 Mon Jul 2025 | 59.60 | 57.05 | 62.00 | 57.05 | 0.18 times |
| 04 Fri Jul 2025 | 60.92 | 60.50 | 61.20 | 59.89 | 0.236 times |
| 03 Thu Jul 2025 | 60.30 | 57.02 | 61.77 | 57.02 | 0.117 times |
| 02 Wed Jul 2025 | 58.00 | 63.74 | 63.95 | 57.00 | 0.126 times |
| 01 Tue Jul 2025 | 59.85 | 61.88 | 62.29 | 59.46 | 0.545 times |
| 30 Mon Jun 2025 | 61.24 | 63.31 | 63.99 | 58.61 | 3.585 times |
| 27 Fri Jun 2025 | 62.48 | 56.75 | 62.48 | 56.70 | 4.217 times |
| 26 Thu Jun 2025 | 56.80 | 56.30 | 57.90 | 55.22 | 0.247 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.4, but if it comes below 60.4, then a intra day sell could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 58 as target. However if you take a buy trade in stock , then use 60.4 as stoploss and 63.3 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 46.50 |
| Downside Target | 52.50 |
| Downside Target | 53.66 |
| Downside Target | 56.99 |
| Downside Target | 58.70 |
| Downside Target | 60.22 |
| Upside Target | 62.00 |
| Upside Target | 62.48 |
| Upside Target | 63.95 |
| Upside Target | 63.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 58.37 |
| Downside Intraday Target | 55.23 |
| Upside Intraday Target | 63.32 |
| Upside Intraday Target | 65.13 |
| Downside Intraday Target | 60.18 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 61.50 | 57.05 | 62.00 | 57.05 | 0.063 times |
| 04 Fri Jul 2025 | 60.92 | 63.31 | 63.99 | 57.00 | 0.805 times |
| 27 Fri Jun 2025 | 62.48 | 54.20 | 62.48 | 54.20 | 6.175 times |
| 19 Thu Jun 2025 | 55.69 | 52.50 | 58.70 | 52.50 | 1.432 times |
| 13 Fri Jun 2025 | 54.99 | 57.19 | 60.22 | 53.73 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 61.50 | 61.88 | 63.95 | 57.00 | 0.088 times |
| 30 Mon Jun 2025 | 61.24 | 55.99 | 63.99 | 52.50 | 1.169 times |
| 30 Fri May 2025 | 52.83 | 51.80 | 57.49 | 45.00 | 3.845 times |
| 30 Wed Apr 2025 | 47.79 | 46.02 | 53.66 | 44.27 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow