Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets

Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Bang is 11861

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 58.00 63.74 63.95 57.00 0.121 times
01 Tue Jul 2025 59.85 61.88 62.29 59.46 0.525 times
30 Mon Jun 2025 61.24 63.31 63.99 58.61 3.454 times
27 Fri Jun 2025 62.48 56.75 62.48 56.70 4.062 times
26 Thu Jun 2025 56.80 56.30 57.90 55.22 0.238 times
25 Wed Jun 2025 55.40 58.00 58.90 54.35 0.716 times
24 Tue Jun 2025 57.10 57.99 58.74 56.69 0.121 times
23 Mon Jun 2025 56.61 54.20 58.60 54.20 0.38 times
19 Thu Jun 2025 55.69 58.70 58.70 54.70 0.404 times
18 Wed Jun 2025 55.10 56.21 56.47 54.42 0.006 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.3 or till 62. Use a stoploss of 57.16 and if this stock hits its stoploss, then it can fall down till 54.98

Share price targets for Bang (Bang)

Target Type Value
Downside Target 44.27
Downside Target 46.50
Downside Target 52.50
Downside Target 53.66
Downside Target 56.99
Upside Target 58.70
Upside Target 60.22
Upside Target 62.48
Upside Target 62.50
Upside Target 63.95
Upside Target 63.99

Intraday share price targets for Bang (Bang)

Target Type Value
Downside Intraday Target 55.34
Downside Intraday Target 52.67
Upside Intraday Target 62.33
Upside Intraday Target 66.65
Upside Intraday Target 59.66

Weekly technical analysis of Bang (Bang)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 58.00 63.31 63.99 57.00 0.743 times
27 Fri Jun 2025 62.48 54.20 62.48 54.20 6.175 times
19 Thu Jun 2025 55.69 52.50 58.70 52.50 1.432 times
13 Fri Jun 2025 54.99 57.19 60.22 53.73 0.158 times
06 Fri Jun 2025 56.56 55.99 62.50 54.00 3.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang (Bang)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 58.00 61.88 63.95 57.00 0.045 times
30 Mon Jun 2025 61.24 55.99 63.99 52.50 1.169 times
30 Fri May 2025 52.83 51.80 57.49 45.00 3.845 times
30 Wed Apr 2025 47.79 46.02 53.66 44.27 0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang (Bang)

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bang in short term and the buy signal is strong.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bang in short term and the buy signal is strong.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme