(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
10 day averaged volume of Bang is 4231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 45.70 | 46.51 | 46.77 | 44.27 | 0.109 times |
| 08 Tue Apr 2025 | 45.77 | 47.99 | 47.99 | 44.32 | 0.492 times |
| 04 Fri Apr 2025 | 47.56 | 47.25 | 48.94 | 46.02 | 0.695 times |
| 02 Wed Apr 2025 | 48.70 | 49.04 | 49.99 | 45.61 | 0.654 times |
| 01 Tue Apr 2025 | 48.01 | 46.02 | 49.27 | 46.00 | 1.478 times |
| 28 Fri Mar 2025 | 46.94 | 46.50 | 48.80 | 46.50 | 1.526 times |
| 26 Wed Mar 2025 | 47.59 | 49.51 | 50.50 | 47.37 | 1.221 times |
| 25 Tue Mar 2025 | 49.71 | 51.99 | 51.99 | 49.25 | 0.346 times |
| 24 Mon Mar 2025 | 50.50 | 50.95 | 50.95 | 49.25 | 0.931 times |
| 21 Fri Mar 2025 | 50.25 | 51.00 | 51.50 | 49.00 | 2.022 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 44.4 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 50.19 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 45.61 |
| Upside Target | 47.99 |
| Upside Target | 49.00 |
| Upside Target | 49.99 |
| Upside Target | 51.99 |
| Upside Target | 53.25 |
| Upside Target | 54.88 |
| Upside Target | 56.99 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
| Upside Target | 96.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 43.98 |
| Downside Intraday Target | 42.27 |
| Upside Intraday Target | 47.7 |
| Upside Intraday Target | 49.71 |
| Upside Intraday Target | 45.99 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 45.70 | 47.99 | 47.99 | 44.27 | 0.213 times |
| 04 Fri Apr 2025 | 47.56 | 46.02 | 49.99 | 45.61 | 0.703 times |
| 28 Fri Mar 2025 | 46.94 | 50.95 | 51.99 | 46.50 | 0.636 times |
| 21 Fri Mar 2025 | 50.25 | 54.50 | 54.88 | 49.00 | 9.759 times |
| 13 Thu Mar 2025 | 53.75 | 56.99 | 56.99 | 50.00 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 45.70 | 46.02 | 49.99 | 44.27 | 0.297 times |
| 28 Fri Mar 2025 | 46.94 | 52.00 | 56.99 | 46.50 | 0.692 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
| 31 Fri Jan 2025 | 53.75 | 78.89 | 80.00 | 53.25 | 0.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow