(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 14105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2116.25 | 2098.00 | 2181.55 | 2071.80 | 1.755 times |
| 08 Thu May 2025 | 2124.95 | 1999.95 | 2185.00 | 1950.00 | 3.199 times |
| 07 Wed May 2025 | 1962.00 | 1860.05 | 1982.95 | 1853.60 | 0.602 times |
| 06 Tue May 2025 | 1880.00 | 2075.95 | 2075.95 | 1869.50 | 0.505 times |
| 05 Mon May 2025 | 2007.25 | 2108.00 | 2120.00 | 1986.60 | 1.953 times |
| 02 Fri May 2025 | 2049.20 | 1966.05 | 2054.70 | 1957.25 | 1.618 times |
| 30 Wed Apr 2025 | 1975.55 | 2013.85 | 2030.55 | 1961.05 | 0.176 times |
| 29 Tue Apr 2025 | 2021.20 | 2000.00 | 2044.55 | 1994.15 | 0.835 times |
| 28 Mon Apr 2025 | 1982.80 | 1880.45 | 2031.40 | 1880.45 | 0.703 times |
| 25 Fri Apr 2025 | 1893.85 | 1924.00 | 1924.50 | 1837.10 | 0.311 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2159.4, for a target of 2026.8 or 1916.27
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1400.80 |
| Downside Target | 1455.90 |
| Downside Target | 1700.00 |
| Downside Target | 1799.50 |
| Downside Target | 1906.20 |
| Downside Target | 1909.50 |
| Downside Target | 1939.00 |
| Downside Target | 2044.55 |
| Downside Target | 2054.70 |
| Upside Target | 2185.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1918.23 |
| Downside Intraday Target | 1720.22 |
| Upside Intraday Target | 2249.63 |
| Upside Intraday Target | 2383.02 |
| Downside Intraday Target | 2051.62 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2116.25 | 2108.00 | 2185.00 | 1853.60 | 2.405 times |
| 02 Fri May 2025 | 2049.20 | 1880.45 | 2054.70 | 1880.45 | 4.019 times |
| 25 Fri Apr 2025 | 1893.85 | 1871.95 | 1939.00 | 1837.10 | 1.052 times |
| 17 Thu Apr 2025 | 1842.00 | 1840.20 | 1906.20 | 1799.50 | 1.216 times |
| 11 Fri Apr 2025 | 1818.55 | 1700.00 | 1830.00 | 1700.00 | 0.544 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2116.25 | 1966.05 | 2185.00 | 1853.60 | 1.863 times |
| 30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
| 28 Fri Mar 2025 | 1707.30 | 1480.00 | 1728.00 | 1352.15 | 0.775 times |
| 28 Fri Feb 2025 | 1462.40 | 1744.25 | 1825.00 | 1400.80 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2049.96 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2049.96 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow