Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WelspunInv) Welspun Inv complete technical analysis [charts+indicators] | Buy/Sell Welspun Inv | (WelspunInv) share price targets

Complete technical analysis of Welspun Inv (WelspunInv) by charts plus indicators, forecast predictions and share price targets for Welspun Inv (WelspunInv)

10 day averaged volume of Welspun Inv is 1859

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 307.60 305.50 311.05 302.00 0.276 times
02 Fri Dec 2022 312.20 311.10 313.60 306.90 0.053 times
01 Thu Dec 2022 303.90 305.00 309.60 302.05 0.555 times
30 Wed Nov 2022 308.95 312.15 317.85 300.05 0.514 times
29 Tue Nov 2022 318.30 315.45 325.60 315.45 0.154 times
28 Mon Nov 2022 322.85 324.00 332.20 315.90 0.43 times
25 Fri Nov 2022 323.40 340.55 340.55 320.00 0.836 times
24 Thu Nov 2022 348.15 378.10 378.10 343.15 2.812 times
23 Wed Nov 2022 377.40 340.25 377.40 340.25 4.005 times
22 Tue Nov 2022 314.50 268.10 314.50 268.10 0.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 329.2 or till 362.9. Use a stoploss of 301.1 and if this stock hits its stoploss, then it can fall down till 273.01

Share price targets for Welspun Inv (WelspunInv)

Target Type Value
Downside Target 252.25
Downside Target 262.10
Downside Target 283.20
Downside Target 295.00
Downside Target 302.00
Upside Target 311.05
Upside Target 313.60
Upside Target 322.00
Upside Target 332.20
Upside Target 334.40
Upside Target 378.10

Intraday share price targets for Welspun Inv (WelspunInv)

Target Type Value
Downside Intraday Target 302.72
Downside Intraday Target 297.83
Upside Intraday Target 311.77
Upside Intraday Target 315.93
Downside Intraday Target 306.88

Weekly technical analysis of Welspun Inv (WelspunInv)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 307.60 305.50 311.05 302.00 0.162 times
02 Fri Dec 2022 312.20 324.00 332.20 300.05 0.206 times
25 Fri Nov 2022 323.40 268.10 378.10 268.10 54.428 times
18 Fri Nov 2022 262.10 280.00 283.20 262.10 0.68 times
11 Fri Nov 2022 290.55 272.90 299.95 272.90 2.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun Inv (WelspunInv)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 307.60 305.00 313.60 302.00 0.09 times
30 Wed Nov 2022 308.95 290.50 378.10 262.10 7.71 times
31 Mon Oct 2022 290.40 286.30 334.40 270.80 0.851 times
30 Fri Sep 2022 297.40 276.00 322.00 265.25 0.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun Inv (WelspunInv)

Indicator Name Indicator Value Indicator Signal
ADX 36, 25, 17 Buy
MACD 13, 13Sell
Stochastics 38None
CCI -62Sell
RSI 68Buy
OBV -2286Sell
VWAP 348Sell
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Welspun Inv ( (WelspunInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Inv ( (WelspunInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Inv ( (WelspunInv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Welspun Inv ( (WelspunInv) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Welspun Inv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welspun Inv in short term but the sell signal is initial and weak.

Welspun Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun Inv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welspun Inv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.33 and Welspun Inv (WelspunInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welspun Inv (WelspunInv) stock. Volume based technical analysis of Welspun Inv (WelspunInv) stock is negative.

Welspun Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Welspun Inv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme