(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 19217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5029.70 | 5300.05 | 5333.55 | 5013.35 | 0.592 times |
| 02 Wed Apr 2025 | 5374.65 | 5234.20 | 5430.15 | 5189.05 | 0.515 times |
| 01 Tue Apr 2025 | 5225.55 | 5359.80 | 5428.55 | 5215.15 | 0.746 times |
| 28 Fri Mar 2025 | 5310.80 | 5299.65 | 5490.10 | 5270.00 | 2.053 times |
| 26 Wed Mar 2025 | 5142.50 | 5175.15 | 5201.00 | 5074.75 | 0.993 times |
| 25 Tue Mar 2025 | 5156.20 | 5413.15 | 5429.95 | 5140.45 | 1.187 times |
| 24 Mon Mar 2025 | 5393.55 | 5490.00 | 5536.95 | 5382.00 | 0.55 times |
| 21 Fri Mar 2025 | 5462.85 | 5380.00 | 5489.95 | 5358.35 | 1.073 times |
| 20 Thu Mar 2025 | 5384.45 | 5280.95 | 5449.20 | 5162.70 | 1.596 times |
| 19 Wed Mar 2025 | 5208.40 | 5124.60 | 5228.90 | 5091.45 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5308.2 or till 5667. Use a stoploss of 5009.28 and if this stock hits its stoploss, then it can fall down till 4710.33
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 4530.00 |
| Downside Target | 4808.90 |
| Downside Target | 4950.00 |
| Upside Target | 5333.15 |
| Upside Target | 5489.95 |
| Upside Target | 5536.95 |
| Upside Target | 6142.05 |
| Upside Target | 6190.00 |
| Upside Target | 6400.60 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 4885.32 |
| Downside Intraday Target | 4740.93 |
| Upside Intraday Target | 5302.12 |
| Upside Intraday Target | 5574.53 |
| Upside Intraday Target | 5157.73 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5029.70 | 5359.80 | 5430.15 | 5013.35 | 0.387 times |
| 28 Fri Mar 2025 | 5310.80 | 5490.00 | 5536.95 | 5074.75 | 0.933 times |
| 21 Fri Mar 2025 | 5462.85 | 4809.05 | 5489.95 | 4808.90 | 2.434 times |
| 13 Thu Mar 2025 | 4808.90 | 4665.15 | 4845.55 | 4410.10 | 0.398 times |
| 07 Fri Mar 2025 | 4663.15 | 4995.05 | 5039.10 | 4530.00 | 2.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5029.70 | 5359.80 | 5430.15 | 5013.35 | 0.107 times |
| 28 Fri Mar 2025 | 5310.80 | 4995.05 | 5536.95 | 4410.10 | 1.711 times |
| 28 Fri Feb 2025 | 4994.80 | 5763.20 | 6190.00 | 4950.00 | 0.486 times |
| 31 Fri Jan 2025 | 5734.85 | 6227.05 | 6400.60 | 5333.15 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5282.52 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5282.52 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow