Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets

Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)

10 day averaged volume of Power Grid is 381742

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 301.15 300.60 301.60 298.25 1.274 times
09 Mon Jun 2025 300.60 297.40 301.20 296.05 1.65 times
06 Fri Jun 2025 295.85 294.20 296.55 293.00 0.972 times
05 Thu Jun 2025 294.25 290.05 295.25 290.05 1.111 times
04 Wed Jun 2025 288.60 289.50 289.70 287.20 0.358 times
03 Tue Jun 2025 288.25 293.75 295.05 287.70 1.096 times
02 Mon Jun 2025 293.00 290.00 293.55 288.40 0.61 times
30 Fri May 2025 289.90 292.75 294.60 288.60 0.797 times
29 Thu May 2025 293.20 291.95 293.75 291.50 0.741 times
28 Wed May 2025 291.20 294.15 295.65 290.65 0.515 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 299.8, but if it comes below 299.8, then a intra day sell could be more profitable.
If you take a sell trade below 299.8, then use 299.8 as stoploss and 295.54 as target. However if you take a buy trade in stock , then use 299.8 as stoploss and 305 as target.

Share price targets for Power Grid (PowerGrid)

Target Type Value
Downside Target 247.50
Downside Target 284.70
Downside Target 296.55
Downside Target 296.70
Upside Target 301.60
Upside Target 303.70
Upside Target 305.15
Upside Target 310.95
Upside Target 317.35
Upside Target 321.75

Intraday share price targets for Power Grid (PowerGrid)

Target Type Value
Downside Intraday Target 297.6
Downside Intraday Target 294.05
Upside Intraday Target 303.15
Upside Intraday Target 305.15
Downside Intraday Target 299.6

Weekly technical analysis of Power Grid (PowerGrid)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 301.15 297.40 301.60 296.05 0.705 times
06 Fri Jun 2025 295.85 290.00 296.55 287.20 0.873 times
30 Fri May 2025 289.90 300.95 303.70 288.60 0.724 times
23 Fri May 2025 298.05 302.65 305.15 286.60 1.089 times
16 Fri May 2025 300.30 303.30 310.95 291.15 1.039 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (PowerGrid)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 301.15 290.00 301.60 287.20 0.303 times
30 Fri May 2025 289.90 305.05 317.35 286.60 1.77 times
30 Wed Apr 2025 306.65 290.55 321.75 284.70 0.995 times
28 Fri Mar 2025 290.45 251.35 296.70 248.40 0.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (PowerGrid)

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Grid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.87 and Power Grid (PowerGrid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Grid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.87 and Power Grid (PowerGrid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Power Grid charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme