Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets

Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)

10 day averaged volume of Power Grid is 354272

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 288.60 288.65 290.30 287.30 0.935 times
16 Mon Jun 2025 288.65 287.15 290.45 286.80 1.118 times
13 Fri Jun 2025 285.70 283.70 286.45 282.15 0.508 times
12 Thu Jun 2025 288.80 295.40 295.80 288.35 0.527 times
11 Wed Jun 2025 295.45 301.70 301.75 294.00 0.885 times
10 Tue Jun 2025 301.15 300.60 301.60 298.25 1.373 times
09 Mon Jun 2025 300.60 297.40 301.20 296.05 1.778 times
06 Fri Jun 2025 295.85 294.20 296.55 293.00 1.047 times
05 Thu Jun 2025 294.25 290.05 295.25 290.05 1.197 times
04 Wed Jun 2025 288.60 289.50 289.70 287.20 0.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.7, but if it comes above 288.7, then a intra day buy could be more profitable.
If you take a sell trade below 288.7, then use 288.7 as stoploss and 283.7 as target. However if you take a buy trade in stock , then use 288.7 as stoploss and 292.99 as target.

Share price targets for Power Grid (PowerGrid)

Target Type Value
Downside Target 247.50
Downside Target 282.15
Upside Target 290.80
Upside Target 296.55
Upside Target 296.70
Upside Target 301.75
Upside Target 303.70
Upside Target 305.15
Upside Target 317.35
Upside Target 321.75

Intraday share price targets for Power Grid (PowerGrid)

Target Type Value
Downside Intraday Target 286.78
Downside Intraday Target 284.97
Upside Intraday Target 290.43
Upside Intraday Target 292.27
Upside Intraday Target 288.62

Weekly technical analysis of Power Grid (PowerGrid)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 288.60 287.15 290.45 286.80 0.405 times
13 Fri Jun 2025 285.70 297.40 301.75 282.15 1.134 times
06 Fri Jun 2025 295.85 290.00 296.55 287.20 0.873 times
30 Fri May 2025 289.90 300.95 303.70 288.60 0.724 times
23 Fri May 2025 298.05 302.65 305.15 286.60 1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (PowerGrid)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 288.60 290.00 301.75 282.15 0.46 times
30 Fri May 2025 289.90 305.05 317.35 286.60 1.77 times
30 Wed Apr 2025 306.65 290.55 321.75 284.70 0.995 times
28 Fri Mar 2025 290.45 251.35 296.70 248.40 0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (PowerGrid)

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.51 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.51 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Power Grid charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme