(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 410460
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Mar 2021 | 59.15 | 61.50 | 63.65 | 57.30 | 1.375 times |
04 Thu Mar 2021 | 61.60 | 57.90 | 64.00 | 56.45 | 3.22 times |
03 Wed Mar 2021 | 58.90 | 57.80 | 60.50 | 56.15 | 3.364 times |
02 Tue Mar 2021 | 57.35 | 52.10 | 58.00 | 52.10 | 1.144 times |
01 Mon Mar 2021 | 52.30 | 52.85 | 53.25 | 52.15 | 0.877 times |
26 Fri Feb 2021 | 52.75 | 52.00 | 54.60 | 50.50 | 0.436 times |
25 Thu Feb 2021 | 51.75 | 51.95 | 52.45 | 51.35 | 0.133 times |
24 Wed Feb 2021 | 51.80 | 52.20 | 52.40 | 51.45 | 0.218 times |
23 Tue Feb 2021 | 51.80 | 52.00 | 52.65 | 51.20 | 0.08 times |
22 Mon Feb 2021 | 51.10 | 52.40 | 53.60 | 51.00 | 0.166 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.2, for a target of 56.4 or 53.24
Share price targets for Daawat (Daawat)
Target Type | Value |
Downside Target | 46.85 |
Downside Target | 48.70 |
Downside Target | 50.50 |
Downside Target | 53.40 |
Downside Target | 54.25 |
Downside Target | 54.60 |
Downside Target | 54.65 |
Upside Target | 59.30 |
Upside Target | 62.60 |
Upside Target | 64.00 |
Intraday share price targets for Daawat (Daawat)
Target Type | Value |
Downside Intraday Target | 52.83 |
Downside Intraday Target | 46.52 |
Upside Intraday Target | 64.73 |
Upside Intraday Target | 70.32 |
Downside Intraday Target | 58.42 |
Weekly technical analysis of Daawat (Daawat)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Mar 2021 | 59.15 | 52.85 | 64.00 | 52.10 | 9.662 times |
26 Fri Feb 2021 | 52.75 | 52.40 | 54.60 | 50.50 | 0.759 times |
19 Fri Feb 2021 | 52.90 | 52.25 | 54.25 | 48.85 | 1.996 times |
12 Fri Feb 2021 | 51.85 | 52.00 | 53.80 | 51.30 | 0.451 times |
05 Fri Feb 2021 | 51.80 | 54.20 | 54.65 | 51.65 | 1.483 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Mar 2021 | 59.15 | 52.85 | 64.00 | 52.10 | 2.176 times |
26 Fri Feb 2021 | 52.75 | 54.20 | 54.65 | 48.85 | 0.673 times |
29 Fri Jan 2021 | 54.20 | 57.55 | 59.30 | 53.40 | 0.399 times |
31 Thu Dec 2020 | 57.15 | 52.90 | 62.60 | 46.85 | 2.408 times |
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daawat (Daawat)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 34, 5, 74 | Buy |
MACD | 2, 0 | Buy |
Stochastics | 77 | Buy |
CCI | 110 | Sell |
RSI | 61 | Buy |
OBV | 2265564 | Sell |
VWAP | 58 | Buy |
ADL | 0 | Sell |
ROC | 12 | Buy |
Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.com.co2021 All Rights reserved. Copyright munafa.com.co 2019 All rights reserved