(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 77625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 221.05 | 223.00 | 223.35 | 219.10 | 0.663 times |
| 14 Tue May 2024 | 222.55 | 213.95 | 224.00 | 212.95 | 1.593 times |
| 13 Mon May 2024 | 212.90 | 211.05 | 215.00 | 207.90 | 0.409 times |
| 10 Fri May 2024 | 213.95 | 212.05 | 215.80 | 209.00 | 0.422 times |
| 09 Thu May 2024 | 215.15 | 215.35 | 219.75 | 213.30 | 0.613 times |
| 08 Wed May 2024 | 218.75 | 216.95 | 221.60 | 212.05 | 0.459 times |
| 07 Tue May 2024 | 213.50 | 222.20 | 223.05 | 210.45 | 1.156 times |
| 06 Mon May 2024 | 222.05 | 226.00 | 226.35 | 213.45 | 1.884 times |
| 03 Fri May 2024 | 223.95 | 219.40 | 226.75 | 217.35 | 1.927 times |
| 02 Thu May 2024 | 216.30 | 216.70 | 216.85 | 212.20 | 0.961 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.3, but if it comes below 220.3, then a intra day sell could be more profitable.
If you take a sell trade below 220.3, then use 220.3 as stoploss and 214.38 as target. However if you take a buy trade in stock , then use 220.3 as stoploss and 227.4 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 175.25 |
| Downside Target | 188.85 |
| Downside Target | 196.50 |
| Downside Target | 200.95 |
| Downside Target | 212.20 |
| Downside Target | 221.00 |
| Upside Target | 224.00 |
| Upside Target | 226.35 |
| Upside Target | 226.75 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 211.3 |
| Downside Intraday Target | 201.55 |
| Upside Intraday Target | 227.4 |
| Upside Intraday Target | 233.75 |
| Downside Intraday Target | 217.65 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 221.05 | 211.05 | 224.00 | 207.90 | 0.588 times |
| 10 Fri May 2024 | 213.95 | 226.00 | 226.35 | 209.00 | 1.048 times |
| 03 Fri May 2024 | 223.95 | 214.25 | 226.75 | 212.20 | 0.876 times |
| 26 Fri Apr 2024 | 215.00 | 203.25 | 221.00 | 203.25 | 0.837 times |
| 19 Fri Apr 2024 | 202.90 | 191.10 | 206.25 | 189.65 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 221.05 | 216.70 | 226.75 | 207.90 | 0.307 times |
| 30 Tue Apr 2024 | 215.80 | 191.35 | 221.00 | 188.85 | 0.369 times |
| 28 Thu Mar 2024 | 188.30 | 180.70 | 196.50 | 160.05 | 3.145 times |
| 29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.62 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.62 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow