(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Daawat is 126485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 448.70 | 441.05 | 451.00 | 432.15 | 0.944 times |
| 24 Tue Jun 2025 | 442.50 | 409.30 | 448.90 | 402.75 | 4.523 times |
| 23 Mon Jun 2025 | 405.55 | 420.00 | 421.60 | 389.25 | 2.818 times |
| 19 Thu Jun 2025 | 425.15 | 435.70 | 442.15 | 423.45 | 0.215 times |
| 18 Wed Jun 2025 | 437.90 | 441.05 | 447.50 | 435.65 | 0.389 times |
| 17 Tue Jun 2025 | 442.10 | 455.95 | 458.00 | 440.60 | 0.326 times |
| 16 Mon Jun 2025 | 451.35 | 452.05 | 460.35 | 444.40 | 0.192 times |
| 13 Fri Jun 2025 | 458.80 | 454.65 | 463.25 | 445.80 | 0.241 times |
| 12 Thu Jun 2025 | 463.20 | 474.85 | 474.85 | 460.55 | 0.332 times |
| 11 Wed Jun 2025 | 466.20 | 469.55 | 479.00 | 463.00 | 0.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 464.7 or till 486.1. Use a stoploss of 446.83 and if this stock hits its stoploss, then it can fall down till 428.96
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 308.05 |
| Downside Target | 316.00 |
| Downside Target | 329.05 |
| Downside Target | 388.00 |
| Downside Target | 407.90 |
| Downside Target | 423.45 |
| Downside Target | 441.65 |
| Downside Target | 445.80 |
| Upside Target | 451.00 |
| Upside Target | 460.35 |
| Upside Target | 483.65 |
| Upside Target | 484.75 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 408.3 |
| Downside Intraday Target | 367.9 |
| Upside Intraday Target | 470.05 |
| Upside Intraday Target | 491.4 |
| Downside Intraday Target | 429.65 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 448.70 | 420.00 | 451.00 | 389.25 | 7.376 times |
| 19 Thu Jun 2025 | 425.15 | 452.05 | 460.35 | 423.45 | 0.623 times |
| 13 Fri Jun 2025 | 458.80 | 484.75 | 484.75 | 445.80 | 0.518 times |
| 06 Fri Jun 2025 | 476.25 | 439.60 | 483.65 | 429.15 | 1.447 times |
| 30 Fri May 2025 | 439.65 | 413.70 | 441.65 | 407.90 | 0.396 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 448.70 | 439.60 | 484.75 | 389.25 | 1.211 times |
| 30 Fri May 2025 | 439.65 | 342.60 | 441.65 | 329.05 | 1.401 times |
| 30 Wed Apr 2025 | 346.50 | 381.55 | 388.00 | 308.05 | 1.307 times |
| 28 Fri Mar 2025 | 381.50 | 333.80 | 395.95 | 316.00 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.16 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.16 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow