Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Siel) Siel complete technical analysis [charts+indicators] | Buy/Sell Siel | (Siel) share price targets

Complete technical analysis of Siel (Siel) by charts plus indicators, forecast predictions and share price targets for Siel (Siel)

10 day averaged volume of Siel is 1880

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 48.88 51.90 53.59 48.55 1.363 times
04 Fri Jul 2025 51.25 51.90 51.90 51.25 0.064 times
03 Thu Jul 2025 50.08 53.90 53.90 49.30 0.368 times
02 Wed Jul 2025 52.39 52.89 54.99 50.00 1.644 times
01 Tue Jul 2025 52.89 57.99 57.99 51.00 2.421 times
30 Mon Jun 2025 50.32 53.00 53.00 50.00 1.576 times
27 Fri Jun 2025 49.15 48.25 50.34 48.25 0.611 times
26 Thu Jun 2025 49.42 50.83 50.83 48.00 0.795 times
25 Wed Jun 2025 49.17 50.47 51.83 49.01 1.451 times
24 Tue Jun 2025 49.98 50.45 50.48 48.90 0.214 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 50.1. However, stock will show a bearish move below 48.7.

Share price targets for Siel (Siel)

Target Type Value
Downside Target 46.77
Downside Target 48.55
Upside Target 51.83
Upside Target 53.59
Upside Target 54.49
Upside Target 55.40
Upside Target 57.99
Upside Target 62.10
Upside Target 65.00
Upside Target 66.90
Upside Target 68.80

Intraday share price targets for Siel (Siel)

Target Type Value
Downside Intraday Target 47.09
Downside Intraday Target 45.3
Upside Intraday Target 52.13
Upside Intraday Target 55.38
Upside Intraday Target 50.34

Weekly technical analysis of Siel (Siel)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 48.88 51.90 53.59 48.55 0.224 times
04 Fri Jul 2025 51.25 53.00 57.99 49.30 1.546 times
27 Fri Jun 2025 49.15 47.51 51.83 47.51 0.516 times
19 Thu Jun 2025 47.49 52.96 54.49 46.77 0.519 times
13 Fri Jun 2025 50.95 54.99 55.40 47.50 0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Siel (Siel)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 48.88 57.99 57.99 48.55 0.121 times
30 Mon Jun 2025 50.32 62.10 62.10 46.77 6.863 times
30 Fri May 2025 62.47 56.01 65.00 50.00 2.119 times
30 Wed Apr 2025 56.00 58.90 68.80 52.21 0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Siel (Siel)

Price action analysis of Siel ( (Siel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Siel ( (Siel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Siel ( (Siel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Siel ( (Siel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.

Siel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Siel (Siel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siel (Siel) stock. Volume based technical analysis of Siel (Siel) stock is negative.

Siel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Siel ( (Siel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Siel ( (Siel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Siel ( (Siel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Siel ( (Siel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.

Siel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Siel (Siel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siel (Siel) stock. Volume based technical analysis of Siel (Siel) stock is negative.

Siel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Siel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme