(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
10 day averaged volume of Irb Infra is 795487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 49.63 | 49.93 | 50.16 | 49.15 | 0.722 times |
| 01 Tue Jul 2025 | 49.66 | 49.63 | 49.94 | 48.87 | 0.579 times |
| 30 Mon Jun 2025 | 49.60 | 49.69 | 50.22 | 49.50 | 0.405 times |
| 27 Fri Jun 2025 | 49.68 | 50.98 | 50.98 | 49.55 | 0.476 times |
| 26 Thu Jun 2025 | 50.22 | 49.86 | 50.35 | 49.35 | 1.385 times |
| 25 Wed Jun 2025 | 49.82 | 49.00 | 49.92 | 48.89 | 0.934 times |
| 24 Tue Jun 2025 | 48.85 | 49.61 | 50.18 | 48.77 | 0.905 times |
| 23 Mon Jun 2025 | 49.49 | 48.04 | 49.85 | 48.00 | 1.138 times |
| 19 Thu Jun 2025 | 48.03 | 48.29 | 49.21 | 47.80 | 3.258 times |
| 18 Wed Jun 2025 | 48.52 | 49.19 | 49.46 | 48.32 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.9 or till 47.3. Use a stoploss of 50.25 and if the stock hits stoploss, then it can shoot up till 51.58
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 42.64 |
| Downside Target | 43.56 |
| Downside Target | 47.70 |
| Upside Target | 50.16 |
| Upside Target | 50.27 |
| Upside Target | 50.35 |
| Upside Target | 50.98 |
| Upside Target | 52.25 |
| Upside Target | 52.60 |
| Upside Target | 54.38 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 48.93 |
| Downside Intraday Target | 48.22 |
| Upside Intraday Target | 50.28 |
| Upside Intraday Target | 50.92 |
| Downside Intraday Target | 49.57 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 49.63 | 49.69 | 50.22 | 48.87 | 0.353 times |
| 27 Fri Jun 2025 | 49.68 | 48.04 | 50.98 | 48.00 | 0.983 times |
| 19 Thu Jun 2025 | 48.03 | 49.77 | 50.27 | 47.80 | 0.76 times |
| 13 Fri Jun 2025 | 50.09 | 52.21 | 54.38 | 48.75 | 0.949 times |
| 06 Fri Jun 2025 | 51.64 | 51.60 | 52.25 | 50.35 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 49.63 | 49.63 | 50.16 | 48.87 | 0.055 times |
| 30 Mon Jun 2025 | 49.60 | 51.60 | 54.38 | 47.80 | 0.814 times |
| 30 Fri May 2025 | 51.26 | 45.53 | 52.60 | 42.64 | 1.216 times |
| 30 Wed Apr 2025 | 45.65 | 45.03 | 49.15 | 43.56 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow