(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Irb Infra is 1047968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.52 | 49.19 | 49.46 | 48.32 | 0.368 times |
| 17 Tue Jun 2025 | 49.30 | 50.03 | 50.27 | 49.11 | 0.332 times |
| 16 Mon Jun 2025 | 50.01 | 49.77 | 50.10 | 48.71 | 0.563 times |
| 13 Fri Jun 2025 | 50.09 | 49.00 | 50.21 | 48.75 | 0.602 times |
| 12 Thu Jun 2025 | 50.54 | 51.81 | 52.24 | 50.38 | 1.36 times |
| 11 Wed Jun 2025 | 52.18 | 53.13 | 53.31 | 51.84 | 0.478 times |
| 10 Tue Jun 2025 | 52.97 | 54.38 | 54.38 | 52.76 | 1.469 times |
| 09 Mon Jun 2025 | 53.15 | 52.21 | 53.49 | 51.69 | 1.006 times |
| 06 Fri Jun 2025 | 51.64 | 50.61 | 52.25 | 50.35 | 1.871 times |
| 05 Thu Jun 2025 | 50.58 | 51.56 | 51.56 | 50.50 | 0.927 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.7, for a target of 50 or 51.08
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 42.64 |
| Downside Target | 43.56 |
| Downside Target | 47.70 |
| Upside Target | 50.36 |
| Upside Target | 52.10 |
| Upside Target | 52.25 |
| Upside Target | 52.60 |
| Upside Target | 54.38 |
| Upside Target | 55.15 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 47.8 |
| Downside Intraday Target | 47.09 |
| Upside Intraday Target | 49.75 |
| Upside Intraday Target | 50.99 |
| Upside Intraday Target | 49.04 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.52 | 49.77 | 50.27 | 48.32 | 0.257 times |
| 13 Fri Jun 2025 | 50.09 | 52.21 | 54.38 | 48.75 | 0.949 times |
| 06 Fri Jun 2025 | 51.64 | 51.60 | 52.25 | 50.35 | 1.73 times |
| 30 Fri May 2025 | 51.26 | 50.89 | 52.60 | 50.36 | 0.454 times |
| 23 Fri May 2025 | 50.89 | 51.32 | 52.10 | 49.33 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.52 | 51.60 | 54.38 | 48.32 | 0.519 times |
| 30 Fri May 2025 | 51.26 | 45.53 | 52.60 | 42.64 | 1.216 times |
| 30 Wed Apr 2025 | 45.65 | 45.03 | 49.15 | 43.56 | 0.668 times |
| 28 Fri Mar 2025 | 45.13 | 43.33 | 47.70 | 41.01 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow