(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 503101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 2982.65 | 3019.25 | 3062.00 | 2968.00 | 0.372 times |
| 30 Mon Jun 2025 | 3015.95 | 3041.15 | 3058.00 | 2995.70 | 0.209 times |
| 27 Fri Jun 2025 | 3032.05 | 3000.05 | 3063.90 | 2980.00 | 0.758 times |
| 26 Thu Jun 2025 | 2980.35 | 3036.95 | 3087.05 | 2852.65 | 1.408 times |
| 25 Wed Jun 2025 | 3005.10 | 3192.05 | 3211.15 | 2987.05 | 1.565 times |
| 24 Tue Jun 2025 | 3185.10 | 3513.35 | 3520.00 | 3145.20 | 1.372 times |
| 23 Mon Jun 2025 | 3492.35 | 3262.35 | 3535.00 | 3260.00 | 1.139 times |
| 19 Thu Jun 2025 | 3136.85 | 3219.45 | 3277.90 | 3112.15 | 0.792 times |
| 18 Wed Jun 2025 | 3230.55 | 3183.00 | 3286.00 | 3112.35 | 1.186 times |
| 17 Tue Jun 2025 | 3174.20 | 3070.85 | 3205.00 | 3048.15 | 1.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3010.7, but if it comes above 3010.7, then a intra day buy could be more profitable.
If you take a sell trade below 3010.7, then use 3010.7 as stoploss and 2836.8 as target. However if you take a buy trade in stock , then use 3010.7 as stoploss and 3155.72 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1514.55 |
| Downside Target | 1741.20 |
| Downside Target | 1790.00 |
| Downside Target | 2044.00 |
| Downside Target | 2852.65 |
| Downside Target | 2968.00 |
| Upside Target | 3062.00 |
| Upside Target | 3143.00 |
| Upside Target | 3286.00 |
| Upside Target | 3417.15 |
| Upside Target | 3528.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2946.43 |
| Downside Intraday Target | 2910.22 |
| Upside Intraday Target | 3040.43 |
| Upside Intraday Target | 3098.22 |
| Upside Intraday Target | 3004.22 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 2982.65 | 3041.15 | 3062.00 | 2968.00 | 0.093 times |
| 27 Fri Jun 2025 | 3032.05 | 3262.35 | 3535.00 | 2852.65 | 1.759 times |
| 19 Thu Jun 2025 | 3136.85 | 3079.00 | 3286.00 | 2975.00 | 0.846 times |
| 13 Fri Jun 2025 | 3067.15 | 3344.65 | 3417.15 | 2882.20 | 0.591 times |
| 06 Fri Jun 2025 | 3246.90 | 3006.30 | 3528.00 | 2875.00 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 2982.65 | 3019.25 | 3062.00 | 2968.00 | 0.017 times |
| 30 Mon Jun 2025 | 3015.95 | 3006.30 | 3535.00 | 2852.65 | 0.87 times |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3139.99 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3139.99 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow