(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Grse is 538967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 2980.35 | 3036.95 | 3087.05 | 2852.65 | 1.315 times |
| 25 Wed Jun 2025 | 3005.10 | 3192.05 | 3211.15 | 2987.05 | 1.461 times |
| 24 Tue Jun 2025 | 3185.10 | 3513.35 | 3520.00 | 3145.20 | 1.281 times |
| 23 Mon Jun 2025 | 3492.35 | 3262.35 | 3535.00 | 3260.00 | 1.063 times |
| 19 Thu Jun 2025 | 3136.85 | 3219.45 | 3277.90 | 3112.15 | 0.74 times |
| 18 Wed Jun 2025 | 3230.55 | 3183.00 | 3286.00 | 3112.35 | 1.107 times |
| 17 Tue Jun 2025 | 3174.20 | 3070.85 | 3205.00 | 3048.15 | 0.936 times |
| 16 Mon Jun 2025 | 3068.70 | 3079.00 | 3152.10 | 2975.00 | 0.53 times |
| 13 Fri Jun 2025 | 3067.15 | 2882.20 | 3159.00 | 2882.20 | 1.69 times |
| 12 Thu Jun 2025 | 2978.55 | 3108.90 | 3160.00 | 2970.00 | 0.704 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3012.4, but if it comes above 3012.4, then a intra day buy could be more profitable.
If you take a sell trade below 3012.4, then use 3012.4 as stoploss and 2838.8 as target. However if you take a buy trade in stock , then use 3012.4 as stoploss and 3157.1 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1514.55 |
| Downside Target | 1589.80 |
| Downside Target | 1741.20 |
| Downside Target | 1790.00 |
| Downside Target | 2044.00 |
| Downside Target | 2702.00 |
| Downside Target | 2852.65 |
| Downside Target | 2975.00 |
| Upside Target | 3143.00 |
| Upside Target | 3286.00 |
| Upside Target | 3417.15 |
| Upside Target | 3528.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2710.33 |
| Downside Intraday Target | 2440.32 |
| Upside Intraday Target | 3392.68 |
| Upside Intraday Target | 3805.02 |
| Upside Intraday Target | 3122.67 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 2980.35 | 3262.35 | 3535.00 | 2852.65 | 1.546 times |
| 19 Thu Jun 2025 | 3136.85 | 3079.00 | 3286.00 | 2975.00 | 0.846 times |
| 13 Fri Jun 2025 | 3067.15 | 3344.65 | 3417.15 | 2882.20 | 0.591 times |
| 06 Fri Jun 2025 | 3246.90 | 3006.30 | 3528.00 | 2875.00 | 1.211 times |
| 30 Fri May 2025 | 3006.35 | 2770.00 | 3143.00 | 2702.00 | 0.837 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 2980.35 | 3006.30 | 3535.00 | 2852.65 | 0.83 times |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3128.97 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3128.97 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow