(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Grse is 554519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3174.20 | 3070.85 | 3205.00 | 3048.15 | 0.91 times |
| 16 Mon Jun 2025 | 3068.70 | 3079.00 | 3152.10 | 2975.00 | 0.515 times |
| 13 Fri Jun 2025 | 3067.15 | 2882.20 | 3159.00 | 2882.20 | 1.642 times |
| 12 Thu Jun 2025 | 2978.55 | 3108.90 | 3160.00 | 2970.00 | 0.684 times |
| 11 Wed Jun 2025 | 3098.95 | 3259.85 | 3264.00 | 3031.00 | 0.475 times |
| 10 Tue Jun 2025 | 3233.20 | 3283.70 | 3311.85 | 3170.10 | 0.333 times |
| 09 Mon Jun 2025 | 3270.75 | 3344.65 | 3417.15 | 3214.40 | 0.671 times |
| 06 Fri Jun 2025 | 3246.90 | 3429.95 | 3482.00 | 3199.05 | 1.351 times |
| 05 Thu Jun 2025 | 3406.65 | 3399.00 | 3528.00 | 3310.70 | 1.69 times |
| 04 Wed Jun 2025 | 3358.50 | 3184.00 | 3464.85 | 3183.95 | 1.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3255.4 as stoploss in an intra day sell trade for a target of 3029.01. However, stock will show a bullish move above 3255.4.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1514.55 |
| Downside Target | 1589.80 |
| Downside Target | 1741.20 |
| Downside Target | 1790.00 |
| Downside Target | 2044.00 |
| Downside Target | 2350.00 |
| Downside Target | 2702.00 |
| Downside Target | 2875.00 |
| Downside Target | 2975.00 |
| Downside Target | 3143.00 |
| Upside Target | 3205.00 |
| Upside Target | 3417.15 |
| Upside Target | 3528.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 3031.13 |
| Downside Intraday Target | 2888.07 |
| Upside Intraday Target | 3261.13 |
| Upside Intraday Target | 3348.07 |
| Downside Intraday Target | 3118.07 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3174.20 | 3079.00 | 3205.00 | 2975.00 | 0.374 times |
| 13 Fri Jun 2025 | 3067.15 | 3344.65 | 3417.15 | 2882.20 | 0.591 times |
| 06 Fri Jun 2025 | 3246.90 | 3006.30 | 3528.00 | 2875.00 | 1.211 times |
| 30 Fri May 2025 | 3006.35 | 2770.00 | 3143.00 | 2702.00 | 0.837 times |
| 23 Fri May 2025 | 2782.00 | 2524.00 | 2898.40 | 2350.00 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3174.20 | 3006.30 | 3528.00 | 2875.00 | 0.526 times |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3216.19 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3216.19 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow