(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 4808884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 8.96 | 9.33 | 9.41 | 8.94 | 0.966 times |
| 21 Thu Aug 2025 | 9.32 | 9.75 | 9.78 | 9.30 | 0.818 times |
| 20 Wed Aug 2025 | 9.67 | 9.09 | 9.84 | 9.05 | 2.279 times |
| 19 Tue Aug 2025 | 9.07 | 9.28 | 9.28 | 9.04 | 0.73 times |
| 18 Mon Aug 2025 | 9.21 | 9.00 | 9.31 | 8.81 | 1.564 times |
| 14 Thu Aug 2025 | 9.20 | 8.90 | 9.27 | 8.90 | 0.774 times |
| 13 Wed Aug 2025 | 8.87 | 9.12 | 9.12 | 8.84 | 0.608 times |
| 12 Tue Aug 2025 | 9.14 | 8.80 | 9.68 | 8.78 | 1.543 times |
| 11 Mon Aug 2025 | 8.82 | 9.12 | 9.12 | 8.76 | 0.877 times |
| 08 Fri Aug 2025 | 9.12 | 9.21 | 9.30 | 9.10 | 0.294 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.47 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 8.76 |
| Upside Target | 9.10 |
| Upside Target | 9.68 |
| Upside Target | 10.28 |
| Upside Target | 10.33 |
| Upside Target | 10.68 |
| Upside Target | 10.92 |
| Upside Target | 11.10 |
| Upside Target | 11.38 |
| Upside Target | 11.69 |
| Upside Target | 13.47 |
| Upside Target | 13.49 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.17 |
| Upside Intraday Target | 9.6 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 9.2 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 8.96 | 9.00 | 9.84 | 8.81 | 1.672 times |
| 14 Thu Aug 2025 | 9.20 | 9.12 | 9.68 | 8.76 | 2.052 times |
| 08 Fri Aug 2025 | 9.12 | 9.82 | 9.87 | 9.10 | 0.813 times |
| 01 Fri Aug 2025 | 9.83 | 10.31 | 10.33 | 9.77 | 1.262 times |
| 25 Fri Jul 2025 | 10.34 | 10.56 | 10.68 | 10.28 | 0.541 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 8.96 | 9.84 | 10.02 | 8.76 | 1.23 times |
| 31 Thu Jul 2025 | 9.82 | 10.52 | 11.10 | 9.80 | 1.147 times |
| 30 Mon Jun 2025 | 10.51 | 10.94 | 11.38 | 10.33 | 0.407 times |
| 30 Fri May 2025 | 11.22 | 11.80 | 13.47 | 10.92 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow