Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 7150

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 50.46 50.57 53.95 47.95 0.906 times
29 Wed Mar 2023 51.78 50.85 53.99 49.26 0.239 times
28 Tue Mar 2023 51.15 50.65 52.88 48.85 0.521 times
27 Mon Mar 2023 52.70 55.49 55.49 52.50 0.449 times
24 Fri Mar 2023 54.14 58.98 58.98 54.06 0.686 times
23 Thu Mar 2023 56.80 59.90 59.95 54.01 0.31 times
22 Wed Mar 2023 55.71 58.90 58.90 54.21 1.215 times
21 Tue Mar 2023 55.05 54.84 57.95 53.50 1.033 times
20 Mon Mar 2023 53.07 52.61 54.55 52.50 0.938 times
17 Fri Mar 2023 53.36 56.26 59.70 51.50 2.569 times

My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 42.7. Use a stoploss of 52.43 and if the stock hits stoploss, then it can shoot up till 56.85

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 41.60
Downside Target 42.60
Downside Target 43.60
Downside Target 44.50
Downside Target 47.00
Downside Target 47.95
Upside Target 50.90
Upside Target 55.00
Upside Target 57.35
Upside Target 59.50
Upside Target 59.90
Upside Target 59.95
Upside Target 64.00

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 47.11
Downside Intraday Target 43.76
Upside Intraday Target 54.65
Upside Intraday Target 58.84
Upside Intraday Target 51.3

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 50.46 55.49 55.49 47.95 0.506 times
24 Fri Mar 2023 54.14 52.61 59.95 52.50 0.257 times
17 Fri Mar 2023 53.36 51.85 64.00 51.50 4.084 times
10 Fri Mar 2023 50.81 43.60 51.91 43.60 3.083 times
03 Fri Mar 2023 46.00 46.00 48.00 41.60 0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 50.46 45.80 64.00 41.60 4.751 times
28 Tue Feb 2023 44.50 52.50 55.00 42.60 0.813 times
31 Tue Jan 2023 52.50 48.60 59.50 47.00 0.632 times
30 Fri Dec 2022 50.55 55.00 57.35 44.50 0.968 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 5 Sell
MACD 1, 2Sell
Stochastics 18Sell
CCI -112Sell
RSI 54Buy
OBV 71230Sell
VWAP 54Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme