(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
10 day averaged volume of Odyssey Tech is 7150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 50.46 | 50.57 | 53.95 | 47.95 | 0.906 times |
| 29 Wed Mar 2023 | 51.78 | 50.85 | 53.99 | 49.26 | 0.239 times |
| 28 Tue Mar 2023 | 51.15 | 50.65 | 52.88 | 48.85 | 0.521 times |
| 27 Mon Mar 2023 | 52.70 | 55.49 | 55.49 | 52.50 | 0.449 times |
| 24 Fri Mar 2023 | 54.14 | 58.98 | 58.98 | 54.06 | 0.686 times |
| 23 Thu Mar 2023 | 56.80 | 59.90 | 59.95 | 54.01 | 0.31 times |
| 22 Wed Mar 2023 | 55.71 | 58.90 | 58.90 | 54.21 | 1.215 times |
| 21 Tue Mar 2023 | 55.05 | 54.84 | 57.95 | 53.50 | 1.033 times |
| 20 Mon Mar 2023 | 53.07 | 52.61 | 54.55 | 52.50 | 0.938 times |
| 17 Fri Mar 2023 | 53.36 | 56.26 | 59.70 | 51.50 | 2.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 42.7. Use a stoploss of 52.43 and if the stock hits stoploss, then it can shoot up till 56.85
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 41.60 |
| Downside Target | 42.60 |
| Downside Target | 43.60 |
| Downside Target | 44.50 |
| Downside Target | 47.00 |
| Downside Target | 47.95 |
| Upside Target | 50.90 |
| Upside Target | 55.00 |
| Upside Target | 57.35 |
| Upside Target | 59.50 |
| Upside Target | 59.90 |
| Upside Target | 59.95 |
| Upside Target | 64.00 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 47.11 |
| Downside Intraday Target | 43.76 |
| Upside Intraday Target | 54.65 |
| Upside Intraday Target | 58.84 |
| Upside Intraday Target | 51.3 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 50.46 | 55.49 | 55.49 | 47.95 | 0.506 times |
| 24 Fri Mar 2023 | 54.14 | 52.61 | 59.95 | 52.50 | 0.257 times |
| 17 Fri Mar 2023 | 53.36 | 51.85 | 64.00 | 51.50 | 4.084 times |
| 10 Fri Mar 2023 | 50.81 | 43.60 | 51.91 | 43.60 | 3.083 times |
| 03 Fri Mar 2023 | 46.00 | 46.00 | 48.00 | 41.60 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 50.46 | 45.80 | 64.00 | 41.60 | 4.751 times |
| 28 Tue Feb 2023 | 44.50 | 52.50 | 55.00 | 42.60 | 0.813 times |
| 31 Tue Jan 2023 | 52.50 | 48.60 | 59.50 | 47.00 | 0.632 times |
| 30 Fri Dec 2022 | 50.55 | 55.00 | 57.35 | 44.50 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 20, 5 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 18 | Sell |
| CCI | -112 | Sell |
| RSI | 54 | Buy |
| OBV | 71230 | Sell |
| VWAP | 54 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow