(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 1671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 70.96 | 72.45 | 72.45 | 68.01 | 0.565 times |
| 30 Mon Jun 2025 | 71.14 | 71.94 | 71.94 | 66.01 | 0.472 times |
| 27 Fri Jun 2025 | 69.45 | 71.94 | 71.94 | 66.71 | 6.977 times |
| 26 Thu Jun 2025 | 69.04 | 71.31 | 71.31 | 65.89 | 1.116 times |
| 25 Wed Jun 2025 | 69.35 | 74.87 | 74.87 | 69.35 | 0.66 times |
| 24 Tue Jun 2025 | 73.00 | 74.63 | 74.63 | 73.00 | 0.05 times |
| 23 Mon Jun 2025 | 71.63 | 69.36 | 71.98 | 69.36 | 0.022 times |
| 19 Thu Jun 2025 | 68.25 | 73.99 | 73.99 | 67.11 | 0.233 times |
| 18 Wed Jun 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 0.074 times |
| 17 Tue Jun 2025 | 74.35 | 75.00 | 75.00 | 70.00 | 0.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.5 or till 67.2. Use a stoploss of 71.45 and if the stock hits stoploss, then it can shoot up till 73.37
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 55.35 |
| Downside Target | 58.03 |
| Downside Target | 60.80 |
| Downside Target | 65.89 |
| Upside Target | 72.45 |
| Upside Target | 74.87 |
| Upside Target | 75.00 |
| Upside Target | 78.10 |
| Upside Target | 79.00 |
| Upside Target | 80.00 |
| Upside Target | 80.83 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 67.16 |
| Downside Intraday Target | 63.37 |
| Upside Intraday Target | 73.6 |
| Upside Intraday Target | 76.25 |
| Downside Intraday Target | 69.81 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 70.96 | 71.94 | 72.45 | 66.01 | 0.117 times |
| 27 Fri Jun 2025 | 69.45 | 69.36 | 74.87 | 65.89 | 12.572 times |
| 19 Thu Jun 2025 | 68.25 | 73.90 | 75.00 | 67.11 | 0.139 times |
| 13 Fri Jun 2025 | 71.90 | 69.20 | 79.00 | 66.02 | 2.651 times |
| 06 Fri Jun 2025 | 72.82 | 80.80 | 80.83 | 67.42 | 2.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 70.96 | 72.45 | 72.45 | 68.01 | 0.033 times |
| 30 Mon Jun 2025 | 71.14 | 80.80 | 80.83 | 65.89 | 2.442 times |
| 30 Fri May 2025 | 77.00 | 60.75 | 84.25 | 58.03 | 3.248 times |
| 30 Wed Apr 2025 | 60.80 | 74.50 | 78.10 | 60.80 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow