Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

10 day averaged volume of Samor is 9200

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 49.00 49.00 49.00 49.00 0.543 times
16 Thu Mar 2023 41.90 41.89 41.90 41.89 1.087 times
06 Mon Mar 2023 42.00 42.00 42.00 42.00 0.543 times
17 Fri Feb 2023 40.00 38.10 40.00 38.00 1.63 times
09 Thu Feb 2023 43.80 42.00 43.80 42.00 2.174 times
11 Wed Jan 2023 36.50 36.50 36.50 36.50 0.543 times
09 Mon Jan 2023 39.00 38.05 39.00 38.00 1.63 times
02 Mon Jan 2023 41.50 41.80 41.80 41.50 1.087 times
30 Fri Dec 2022 38.00 38.00 38.00 38.00 0.543 times
23 Fri Dec 2022 38.80 38.80 38.80 38.80 0.543 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.7, for a target of 45.9 or 41.86

Share price targets for Samor (Samor)

Target Type Value
Downside Target 36.50
Downside Target 38.00
Downside Target 38.80
Downside Target 41.50
Downside Target 41.89
Downside Target 43.80
Downside Target 49.00
Upside Target 50.70

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 44.26
Downside Intraday Target 39.52
Upside Intraday Target 51.37
Upside Intraday Target 53.74
Downside Intraday Target 46.63

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 49.00 42.00 49.00 41.89 0.364 times
17 Fri Feb 2023 40.00 38.05 43.80 36.50 5.5 times
02 Mon Jan 2023 41.50 41.80 41.80 41.50 2 times
30 Fri Dec 2022 38.00 38.00 38.00 38.00 0.556 times
23 Fri Dec 2022 38.80 48.30 50.70 38.80 4.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 49.00 42.00 49.00 41.89 0.571 times
17 Fri Feb 2023 40.00 42.00 43.80 38.00 1.167 times
11 Wed Jan 2023 36.50 41.80 41.80 36.50 3 times
30 Fri Dec 2022 38.00 38.80 38.80 38.00 5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Indicator Name Indicator Value Indicator Signal
ADX 52, 36, 18 Buy
MACD -6, -8Buy
Stochastics 59None
CCI 205Buy
RSI 55Buy
OBV -29000Sell
VWAP 41Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samor ( (Samor) ) based on a short term time period is

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme