Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

10 day averaged volume of Samor is 1363

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 91.60 94.90 96.90 88.05 8.536 times
11 Tue Jun 2024 88.10 103.00 103.15 85.40 1.764 times
10 Mon Jun 2024 93.80 90.15 97.15 88.35 0.75 times
07 Fri Jun 2024 88.35 98.85 98.85 88.10 3.532 times
06 Thu Jun 2024 97.85 89.25 98.50 89.25 0.327 times
05 Wed Jun 2024 93.90 97.70 97.70 93.75 0.07 times
04 Tue Jun 2024 98.65 102.80 102.80 93.10 0.492 times
03 Mon Jun 2024 97.95 98.35 98.35 97.85 0.431 times
31 Fri May 2024 103.00 104.55 104.55 98.35 1.629 times
30 Thu May 2024 103.50 100.00 105.00 99.75 0.479 times

Stock of Samor (Samor) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.4, but if it comes above 94.4, then a intra day buy could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 83.6 as target. However if you take a buy trade in stock , then use 94.4 as stoploss and 103.45 as target.

Share price targets for Samor (Samor)

Target Type Value
Downside Target 85.40
Downside Target 88.10
Upside Target 98.35
Upside Target 102.80
Upside Target 107.35
Upside Target 112.35
Upside Target 115.75
Upside Target 121.50
Upside Target 121.95
Upside Target 122.75
Upside Target 130.20
Upside Target 133.85
Upside Target 135.95

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 83.62
Downside Intraday Target 75.63
Upside Intraday Target 101.37
Upside Intraday Target 111.13
Upside Intraday Target 93.38

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 91.60 90.15 103.15 85.40 2.277 times
07 Fri Jun 2024 88.35 98.35 102.80 88.10 1.621 times
31 Fri May 2024 103.00 107.45 115.75 98.35 1.442 times
24 Fri May 2024 108.50 121.95 121.95 107.35 0.221 times
18 Sat May 2024 119.55 111.05 121.50 104.70 3.685 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 91.60 98.35 103.15 85.40 0.898 times
31 Fri May 2024 103.00 117.00 122.75 98.35 0.427 times
30 Tue Apr 2024 123.10 134.40 135.95 112.35 1.242 times
28 Thu Mar 2024 128.00 128.40 133.85 112.70 0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.53 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.53 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme