(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 1631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 67.38 | 68.95 | 68.96 | 65.00 | 0.419 times |
| 30 Thu Jan 2025 | 65.68 | 66.15 | 66.18 | 60.25 | 0.445 times |
| 29 Wed Jan 2025 | 63.03 | 61.07 | 63.95 | 57.96 | 1.367 times |
| 28 Tue Jan 2025 | 60.93 | 63.37 | 63.37 | 59.00 | 0.735 times |
| 27 Mon Jan 2025 | 60.38 | 63.00 | 63.20 | 60.00 | 0.733 times |
| 24 Fri Jan 2025 | 60.23 | 62.45 | 63.00 | 60.00 | 0.245 times |
| 23 Thu Jan 2025 | 60.09 | 61.87 | 61.88 | 60.00 | 0.294 times |
| 22 Wed Jan 2025 | 58.94 | 62.60 | 63.22 | 58.90 | 1.994 times |
| 21 Tue Jan 2025 | 61.99 | 62.41 | 62.41 | 56.47 | 3.313 times |
| 20 Mon Jan 2025 | 59.44 | 59.25 | 61.60 | 59.25 | 0.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.7 as stoploss in an intra day sell trade for a target of 63.68. However, stock will show a bullish move above 67.7.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 56.47 |
| Downside Target | 57.96 |
| Downside Target | 63.22 |
| Downside Target | 64.95 |
| Upside Target | 67.85 |
| Upside Target | 75.13 |
| Upside Target | 76.50 |
| Upside Target | 77.75 |
| Upside Target | 81.74 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
| Upside Target | 93.50 |
| Upside Target | 114.20 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 60.57 |
| Downside Intraday Target | 53.77 |
| Upside Intraday Target | 71.57 |
| Upside Intraday Target | 75.77 |
| Downside Intraday Target | 64.77 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 67.38 | 63.00 | 68.96 | 57.96 | 0.6 times |
| 24 Fri Jan 2025 | 60.23 | 59.25 | 63.22 | 56.47 | 2.099 times |
| 17 Fri Jan 2025 | 58.67 | 61.71 | 68.25 | 58.67 | 0.795 times |
| 10 Fri Jan 2025 | 64.95 | 71.97 | 75.25 | 64.95 | 4.012 times |
| 03 Fri Jan 2025 | 71.97 | 73.00 | 76.50 | 67.85 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
| 31 Tue Dec 2024 | 72.72 | 86.00 | 90.00 | 70.23 | 4.187 times |
| 29 Fri Nov 2024 | 85.00 | 90.00 | 92.00 | 81.74 | 0.423 times |
| 31 Thu Oct 2024 | 86.02 | 93.50 | 93.50 | 75.13 | 0.116 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow