Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

10 day averaged volume of Samor is 6500

Date Daily Closing Price Open High Low Volume
18 Mon Sep 2023 35.70 35.70 35.70 35.70 10.769 times
23 Wed Aug 2023 29.75 29.75 29.75 29.75 0.769 times
21 Mon Aug 2023 30.00 30.00 30.00 30.00 0.769 times
26 Wed Jul 2023 36.25 36.25 36.25 36.25 0.769 times
20 Thu Jul 2023 40.11 40.11 40.11 40.11 0.769 times
19 Wed Jul 2023 40.11 40.11 40.11 40.11 1.538 times
14 Fri Jul 2023 36.47 36.47 36.47 36.47 0.769 times
05 Wed Jul 2023 33.16 33.16 33.16 33.16 0.769 times
27 Tue Jun 2023 30.15 33.00 33.00 30.15 1.538 times
26 Mon Jun 2023 30.00 30.05 30.05 30.00 1.538 times

Stock of Samor (Samor) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 39.4 or till 44.8. Use a stoploss of 34.99 and if this stock hits its stoploss, then it can fall down till 30.54

Share price targets for Samor (Samor)

Target Type Value
Downside Target 29.00
Downside Target 29.75
Downside Target 33.16
Downside Target 35.00
Downside Target 35.70
Upside Target 36.25
Upside Target 36.47
Upside Target 38.00
Upside Target 40.11
Upside Target 45.00

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 35.7
Downside Intraday Target 35.7
Downside Intraday Target 35.7
Downside Intraday Target 35.7
Downside Intraday Target 35.7

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
18 Mon Sep 2023 35.70 35.70 35.70 35.70 7 times
23 Wed Aug 2023 29.75 30.00 30.00 29.75 2 times
26 Wed Jul 2023 36.25 36.25 36.25 36.25 0.333 times
20 Thu Jul 2023 40.11 40.11 40.11 40.11 0.5 times
14 Fri Jul 2023 36.47 30.05 36.47 30.00 1.2 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
18 Mon Sep 2023 35.70 35.70 35.70 35.70 7 times
23 Wed Aug 2023 29.75 30.00 30.00 29.75 0.333 times
26 Wed Jul 2023 36.25 33.16 40.11 33.16 0.545 times
27 Tue Jun 2023 30.15 35.00 35.00 29.00 2.75 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme