Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

10 day averaged volume of Samor is 669

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 124.80 122.00 127.50 121.60 0.471 times
26 Tue Mar 2024 127.90 133.85 133.85 121.20 0.045 times
22 Fri Mar 2024 127.50 122.00 128.30 122.00 0.94 times
21 Thu Mar 2024 122.20 123.10 123.10 122.20 0.013 times
20 Wed Mar 2024 117.30 113.05 123.00 112.70 0.088 times
19 Tue Mar 2024 118.60 118.70 118.70 115.70 0.081 times
18 Mon Mar 2024 118.70 124.90 128.10 118.70 0.671 times
15 Fri Mar 2024 124.90 123.00 128.10 116.85 0.218 times
14 Thu Mar 2024 123.00 123.00 123.00 116.85 0.087 times
13 Wed Mar 2024 123.00 127.40 127.40 116.00 1.129 times

My analysis of stock is bullish for shortterm, and stock might move up till 127.1 or till 130.8. Use a stoploss of 123.99 and if this stock hits its stoploss, then it can fall down till 120.89

Share price targets for Samor (Samor)

Target Type Value
Downside Target 60.48
Downside Target 88.00
Downside Target 100.10
Downside Target 103.36
Downside Target 112.70
Downside Target 119.60
Upside Target 128.30
Upside Target 130.20
Upside Target 130.50
Upside Target 131.00
Upside Target 133.85
Upside Target 138.57

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 119.38
Downside Intraday Target 113.97
Upside Intraday Target 132.03
Upside Intraday Target 139.27
Upside Intraday Target 126.62

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 124.80 133.85 133.85 121.20 0.288 times
22 Fri Mar 2024 127.50 124.90 128.30 112.70 0.065 times
15 Fri Mar 2024 124.90 130.00 130.00 116.00 1.196 times
07 Thu Mar 2024 127.05 129.90 131.00 119.60 2.734 times
02 Sat Mar 2024 125.85 116.00 130.20 114.00 0.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 124.80 128.40 133.85 112.70 0.52 times
29 Thu Feb 2024 122.30 106.00 130.20 100.10 1.015 times
31 Wed Jan 2024 110.87 89.00 138.57 89.00 0.375 times
29 Fri Dec 2023 88.00 108.50 130.50 88.00 1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samor in short term and the buy signal is strong.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samor in short term and the buy signal is strong.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme