(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
10 day averaged volume of Allied Digit is 18100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 181.25 | 182.60 | 183.50 | 180.30 | 0.686 times |
| 03 Thu Jul 2025 | 181.50 | 180.00 | 184.15 | 180.00 | 0.904 times |
| 02 Wed Jul 2025 | 181.25 | 180.25 | 182.60 | 179.80 | 0.388 times |
| 01 Tue Jul 2025 | 181.90 | 185.90 | 185.90 | 181.60 | 1.384 times |
| 30 Mon Jun 2025 | 182.30 | 187.00 | 187.00 | 181.20 | 0.78 times |
| 27 Fri Jun 2025 | 183.55 | 183.00 | 187.00 | 183.00 | 1.534 times |
| 26 Thu Jun 2025 | 185.30 | 186.40 | 187.50 | 184.45 | 0.966 times |
| 25 Wed Jun 2025 | 185.05 | 179.90 | 185.45 | 179.90 | 0.315 times |
| 24 Tue Jun 2025 | 181.15 | 178.00 | 184.25 | 178.00 | 0.715 times |
| 23 Mon Jun 2025 | 177.00 | 177.55 | 178.00 | 176.30 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.6 as stoploss in an intra day buy trade for a target of 184.71. However, stock will show a bearish move below 179.6.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 165.65 |
| Downside Target | 174.95 |
| Upside Target | 187.50 |
| Upside Target | 190.35 |
| Upside Target | 190.80 |
| Upside Target | 197.70 |
| Upside Target | 208.90 |
| Upside Target | 209.50 |
| Upside Target | 211.70 |
| Upside Target | 226.50 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 178.37 |
| Downside Intraday Target | 175.48 |
| Upside Intraday Target | 185.57 |
| Upside Intraday Target | 189.88 |
| Upside Intraday Target | 182.68 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 181.25 | 187.00 | 187.00 | 179.80 | 0.988 times |
| 27 Fri Jun 2025 | 183.55 | 177.55 | 187.50 | 176.30 | 0.586 times |
| 19 Thu Jun 2025 | 175.60 | 183.75 | 190.80 | 175.10 | 0.722 times |
| 13 Fri Jun 2025 | 187.95 | 191.40 | 197.70 | 185.85 | 0.303 times |
| 06 Fri Jun 2025 | 192.00 | 191.90 | 209.50 | 190.35 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 181.25 | 185.90 | 185.90 | 179.80 | 0.061 times |
| 30 Mon Jun 2025 | 182.30 | 191.90 | 209.50 | 175.10 | 1.234 times |
| 30 Fri May 2025 | 218.45 | 180.00 | 226.50 | 165.65 | 1.951 times |
| 30 Wed Apr 2025 | 185.60 | 188.90 | 208.90 | 174.95 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.17 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.17 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow