Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets

Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)

10 day averaged volume of Aptus is 34347

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 322.85 320.15 324.95 317.65 1.945 times
03 Thu Jul 2025 322.70 325.15 325.15 320.05 1.659 times
02 Wed Jul 2025 323.15 320.15 324.00 319.50 0.645 times
01 Tue Jul 2025 319.95 321.70 324.85 319.50 0.601 times
30 Mon Jun 2025 323.95 319.95 326.15 318.60 1.589 times
27 Fri Jun 2025 318.60 320.05 321.15 317.00 0.457 times
26 Thu Jun 2025 320.60 322.65 322.90 316.95 0.564 times
25 Wed Jun 2025 322.25 325.95 326.40 320.45 0.464 times
24 Tue Jun 2025 323.30 318.00 324.65 315.15 2.148 times
23 Mon Jun 2025 314.35 312.00 314.90 309.70 0.222 times

My analysis of stock is bullish for shortterm, and stock might move up till 325.2 or till 330.5. Use a stoploss of 320.83 and if this stock hits its stoploss, then it can fall down till 316.44

Share price targets for Aptus (Aptus)

Target Type Value
Downside Target 288.55
Downside Target 303.15
Upside Target 324.30
Upside Target 325.15
Upside Target 326.15
Upside Target 326.40
Upside Target 334.10
Upside Target 340.50
Upside Target 341.55
Upside Target 348.75

Intraday share price targets for Aptus (Aptus)

Target Type Value
Downside Intraday Target 318.28
Downside Intraday Target 313.72
Upside Intraday Target 326.78
Upside Intraday Target 330.72
Downside Intraday Target 322.22

Weekly technical analysis of Aptus (Aptus)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 322.85 319.95 326.15 317.65 1.671 times
27 Fri Jun 2025 318.60 312.00 326.40 309.70 0.852 times
19 Thu Jun 2025 310.30 319.55 324.30 308.75 0.28 times
13 Fri Jun 2025 319.80 321.90 334.10 310.95 0.033 times
06 Fri Jun 2025 316.40 338.50 340.50 303.15 102.353 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus (Aptus)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 322.85 321.70 325.15 317.65 0.009 times
30 Mon Jun 2025 323.95 338.50 340.50 303.15 27.55 times
30 Fri May 2025 340.00 317.05 348.75 295.30 1.287 times
30 Wed Apr 2025 318.50 293.20 341.55 291.20 1.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus (Aptus)

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.42 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.42 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme