(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Aptus is 60402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 322.25 | 325.95 | 326.40 | 320.45 | 0.264 times |
| 24 Tue Jun 2025 | 323.30 | 318.00 | 324.65 | 315.15 | 1.221 times |
| 23 Mon Jun 2025 | 314.35 | 312.00 | 314.90 | 309.70 | 0.126 times |
| 19 Thu Jun 2025 | 310.30 | 317.50 | 319.15 | 308.75 | 0.938 times |
| 18 Wed Jun 2025 | 317.25 | 317.05 | 323.25 | 316.55 | 0.194 times |
| 17 Tue Jun 2025 | 317.85 | 322.00 | 323.30 | 315.70 | 0.303 times |
| 16 Mon Jun 2025 | 320.45 | 319.55 | 324.30 | 312.55 | 1.137 times |
| 13 Fri Jun 2025 | 319.80 | 316.00 | 320.30 | 310.95 | 0.938 times |
| 12 Thu Jun 2025 | 320.30 | 324.05 | 326.55 | 318.40 | 0.928 times |
| 11 Wed Jun 2025 | 324.00 | 332.45 | 332.45 | 321.05 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 332.1 or till 344.3. Use a stoploss of 321.96 and if this stock hits its stoploss, then it can fall down till 311.79
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 288.55 |
| Downside Target | 303.15 |
| Upside Target | 324.30 |
| Upside Target | 329.55 |
| Upside Target | 332.00 |
| Upside Target | 334.10 |
| Upside Target | 340.50 |
| Upside Target | 341.55 |
| Upside Target | 348.75 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 312.5 |
| Downside Intraday Target | 302.75 |
| Upside Intraday Target | 329.2 |
| Upside Intraday Target | 336.15 |
| Downside Intraday Target | 319.45 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 322.25 | 312.00 | 326.40 | 309.70 | 0.626 times |
| 19 Thu Jun 2025 | 310.30 | 319.55 | 324.30 | 308.75 | 0.28 times |
| 13 Fri Jun 2025 | 319.80 | 321.90 | 334.10 | 310.95 | 0.033 times |
| 06 Fri Jun 2025 | 316.40 | 338.50 | 340.50 | 303.15 | 102.353 times |
| 30 Fri May 2025 | 340.00 | 335.00 | 348.75 | 329.55 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 322.25 | 338.50 | 340.50 | 303.15 | 27.411 times |
| 30 Fri May 2025 | 340.00 | 317.05 | 348.75 | 295.30 | 1.287 times |
| 30 Wed Apr 2025 | 318.50 | 293.20 | 341.55 | 291.20 | 1.269 times |
| 28 Fri Mar 2025 | 295.10 | 307.70 | 315.40 | 288.55 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.77 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.77 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow