(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Aptus is 1738626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 320.45 | 319.55 | 324.30 | 312.55 | 0.039 times |
| 13 Fri Jun 2025 | 319.80 | 316.00 | 320.30 | 310.95 | 0.033 times |
| 12 Thu Jun 2025 | 320.30 | 324.05 | 326.55 | 318.40 | 0.032 times |
| 11 Wed Jun 2025 | 324.00 | 332.45 | 332.45 | 321.05 | 0.036 times |
| 10 Tue Jun 2025 | 329.95 | 330.00 | 334.10 | 326.40 | 0.111 times |
| 09 Mon Jun 2025 | 328.55 | 321.90 | 329.80 | 320.30 | 0.108 times |
| 06 Fri Jun 2025 | 316.40 | 307.00 | 318.95 | 305.35 | 0.512 times |
| 05 Thu Jun 2025 | 307.70 | 308.40 | 310.20 | 303.60 | 0.107 times |
| 04 Wed Jun 2025 | 307.85 | 308.05 | 312.85 | 303.15 | 0.132 times |
| 03 Tue Jun 2025 | 306.95 | 315.10 | 333.20 | 305.00 | 8.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316 as stoploss in an intra day buy trade for a target of 327.51. However, stock will show a bearish move below 316.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 288.55 |
| Downside Target | 303.15 |
| Downside Target | 310.95 |
| Upside Target | 324.30 |
| Upside Target | 332.00 |
| Upside Target | 334.10 |
| Upside Target | 340.50 |
| Upside Target | 341.00 |
| Upside Target | 341.55 |
| Upside Target | 348.75 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 313.9 |
| Downside Intraday Target | 307.35 |
| Upside Intraday Target | 325.65 |
| Upside Intraday Target | 330.85 |
| Downside Intraday Target | 319.1 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 320.45 | 319.55 | 324.30 | 312.55 | 0.124 times |
| 13 Fri Jun 2025 | 319.80 | 321.90 | 334.10 | 310.95 | 0.033 times |
| 06 Fri Jun 2025 | 316.40 | 338.50 | 340.50 | 303.15 | 102.353 times |
| 30 Fri May 2025 | 340.00 | 335.00 | 348.75 | 329.55 | 1.159 times |
| 23 Fri May 2025 | 335.00 | 329.00 | 341.00 | 325.00 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 320.45 | 338.50 | 340.50 | 303.15 | 27.125 times |
| 30 Fri May 2025 | 340.00 | 317.05 | 348.75 | 295.30 | 1.287 times |
| 30 Wed Apr 2025 | 318.50 | 293.20 | 341.55 | 291.20 | 1.269 times |
| 28 Fri Mar 2025 | 295.10 | 307.70 | 315.40 | 288.55 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.14 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.14 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow