(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 24589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 288.80 | 278.00 | 291.55 | 277.30 | 1.001 times |
| 28 Tue Jan 2025 | 277.80 | 272.00 | 279.35 | 267.75 | 0.25 times |
| 27 Mon Jan 2025 | 271.65 | 284.35 | 284.35 | 270.00 | 0.428 times |
| 24 Fri Jan 2025 | 281.95 | 284.40 | 289.00 | 280.05 | 0.978 times |
| 23 Thu Jan 2025 | 286.90 | 278.10 | 287.65 | 275.55 | 0.912 times |
| 22 Wed Jan 2025 | 278.40 | 289.00 | 289.00 | 275.65 | 0.567 times |
| 21 Tue Jan 2025 | 288.70 | 296.25 | 296.25 | 287.85 | 1.196 times |
| 20 Mon Jan 2025 | 292.35 | 291.45 | 293.90 | 289.15 | 1.191 times |
| 17 Fri Jan 2025 | 291.45 | 295.90 | 297.55 | 289.65 | 0.422 times |
| 16 Thu Jan 2025 | 291.85 | 282.20 | 293.25 | 280.10 | 1.611 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293.7 or till 303.4. Use a stoploss of 285.54 and if this stock hits its stoploss, then it can fall down till 277.43
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 275.55 |
| Downside Target | 288.20 |
| Upside Target | 303.50 |
| Upside Target | 308.25 |
| Upside Target | 311.85 |
| Upside Target | 329.60 |
| Upside Target | 336.00 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 273.85 |
| Downside Intraday Target | 258.9 |
| Upside Intraday Target | 297.65 |
| Upside Intraday Target | 306.5 |
| Downside Intraday Target | 282.7 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 288.80 | 284.35 | 291.55 | 267.75 | 0.347 times |
| 24 Fri Jan 2025 | 281.95 | 291.45 | 296.25 | 275.55 | 0.853 times |
| 17 Fri Jan 2025 | 291.45 | 278.60 | 297.55 | 269.00 | 0.824 times |
| 10 Fri Jan 2025 | 281.50 | 296.90 | 298.30 | 279.05 | 0.135 times |
| 03 Fri Jan 2025 | 296.90 | 301.75 | 303.50 | 288.20 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 288.80 | 292.95 | 301.00 | 267.75 | 0.442 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
| 29 Fri Nov 2024 | 320.10 | 368.00 | 368.00 | 308.25 | 0.83 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.13 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.13 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow