(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Aptus is 31153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 330.20 | 328.05 | 333.95 | 327.30 | 2.128 times |
| 20 Tue May 2025 | 327.65 | 334.60 | 334.60 | 325.00 | 0.816 times |
| 19 Mon May 2025 | 330.55 | 329.00 | 335.00 | 325.85 | 0.702 times |
| 16 Fri May 2025 | 326.40 | 325.35 | 328.15 | 322.60 | 0.42 times |
| 15 Thu May 2025 | 327.45 | 321.80 | 329.55 | 321.30 | 2.176 times |
| 14 Wed May 2025 | 321.80 | 324.45 | 324.45 | 316.90 | 0.65 times |
| 13 Tue May 2025 | 320.20 | 322.50 | 323.00 | 317.55 | 1.282 times |
| 12 Mon May 2025 | 322.55 | 328.85 | 328.85 | 321.05 | 1.064 times |
| 09 Fri May 2025 | 315.15 | 311.15 | 320.50 | 311.15 | 0.61 times |
| 08 Thu May 2025 | 324.45 | 320.95 | 331.85 | 317.70 | 1.676 times |
Stock of Aptus (Aptus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.4 as stoploss in an intra day sell trade for a target of 324.96. However, stock will show a bullish move above 330.4.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 288.55 |
| Downside Target | 304.00 |
| Downside Target | 314.50 |
| Downside Target | 329.55 |
| Upside Target | 331.85 |
| Upside Target | 332.00 |
| Upside Target | 333.15 |
| Upside Target | 335.00 |
| Upside Target | 341.55 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 325.13 |
| Downside Intraday Target | 320.07 |
| Upside Intraday Target | 335.13 |
| Upside Intraday Target | 340.07 |
| Downside Intraday Target | 330.07 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 330.20 | 329.00 | 335.00 | 325.00 | 0.652 times |
| 16 Fri May 2025 | 326.40 | 328.85 | 329.55 | 316.90 | 1.131 times |
| 09 Fri May 2025 | 315.15 | 322.90 | 331.85 | 295.30 | 1.836 times |
| 02 Fri May 2025 | 319.95 | 326.65 | 333.15 | 314.50 | 0.531 times |
| 25 Fri Apr 2025 | 326.65 | 324.65 | 341.55 | 322.90 | 1.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 330.20 | 317.05 | 335.00 | 295.30 | 0.902 times |
| 30 Wed Apr 2025 | 318.50 | 293.20 | 341.55 | 291.20 | 1.269 times |
| 28 Fri Mar 2025 | 295.10 | 307.70 | 315.40 | 288.55 | 0.635 times |
| 28 Fri Feb 2025 | 307.00 | 310.10 | 332.00 | 289.95 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.46 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.46 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow