(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Aptus is 29819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 322.70 | 325.15 | 325.15 | 320.05 | 1.911 times |
| 02 Wed Jul 2025 | 323.15 | 320.15 | 324.00 | 319.50 | 0.743 times |
| 01 Tue Jul 2025 | 319.95 | 321.70 | 324.85 | 319.50 | 0.692 times |
| 30 Mon Jun 2025 | 323.95 | 319.95 | 326.15 | 318.60 | 1.83 times |
| 27 Fri Jun 2025 | 318.60 | 320.05 | 321.15 | 317.00 | 0.527 times |
| 26 Thu Jun 2025 | 320.60 | 322.65 | 322.90 | 316.95 | 0.65 times |
| 25 Wed Jun 2025 | 322.25 | 325.95 | 326.40 | 320.45 | 0.535 times |
| 24 Tue Jun 2025 | 323.30 | 318.00 | 324.65 | 315.15 | 2.474 times |
| 23 Mon Jun 2025 | 314.35 | 312.00 | 314.90 | 309.70 | 0.256 times |
| 19 Thu Jun 2025 | 310.30 | 317.50 | 319.15 | 308.75 | 1.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 325.3 as stoploss in an intra day sell trade for a target of 320.07. However, stock will show a bullish move above 325.3.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 288.55 |
| Downside Target | 303.15 |
| Upside Target | 324.30 |
| Upside Target | 325.15 |
| Upside Target | 326.15 |
| Upside Target | 326.40 |
| Upside Target | 334.10 |
| Upside Target | 340.50 |
| Upside Target | 341.55 |
| Upside Target | 348.75 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 318.82 |
| Downside Intraday Target | 314.93 |
| Upside Intraday Target | 326.37 |
| Upside Intraday Target | 330.03 |
| Downside Intraday Target | 322.48 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 322.70 | 319.95 | 326.15 | 318.60 | 1.166 times |
| 27 Fri Jun 2025 | 318.60 | 312.00 | 326.40 | 309.70 | 0.852 times |
| 19 Thu Jun 2025 | 310.30 | 319.55 | 324.30 | 308.75 | 0.28 times |
| 13 Fri Jun 2025 | 319.80 | 321.90 | 334.10 | 310.95 | 0.033 times |
| 06 Fri Jun 2025 | 316.40 | 338.50 | 340.50 | 303.15 | 102.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 322.70 | 321.70 | 325.15 | 319.50 | 0.006 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
| 30 Fri May 2025 | 340.00 | 317.05 | 348.75 | 295.30 | 1.287 times |
| 30 Wed Apr 2025 | 318.50 | 293.20 | 341.55 | 291.20 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.33 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.33 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow