(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
10 day averaged volume of Arihant Sec is 3718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.00 | 26.00 | 27.20 | 25.50 | 0.879 times |
| 30 Mon Jun 2025 | 26.00 | 27.38 | 27.38 | 25.50 | 0.498 times |
| 27 Fri Jun 2025 | 26.70 | 26.84 | 26.98 | 26.00 | 0.043 times |
| 26 Thu Jun 2025 | 26.71 | 27.22 | 27.22 | 25.35 | 0.121 times |
| 25 Wed Jun 2025 | 26.63 | 27.00 | 27.00 | 25.22 | 0.289 times |
| 24 Tue Jun 2025 | 25.25 | 27.40 | 27.40 | 25.01 | 0.772 times |
| 23 Mon Jun 2025 | 25.98 | 25.32 | 27.20 | 25.32 | 0.111 times |
| 19 Thu Jun 2025 | 25.66 | 27.41 | 27.41 | 25.02 | 3.34 times |
| 18 Wed Jun 2025 | 26.64 | 25.75 | 26.99 | 25.61 | 0.042 times |
| 17 Tue Jun 2025 | 25.78 | 26.48 | 27.50 | 25.51 | 4.421 times |
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 25.01 |
| Upside Target | 26.60 |
| Upside Target | 27.20 |
| Upside Target | 27.51 |
| Upside Target | 27.87 |
| Upside Target | 28.01 |
| Upside Target | 28.94 |
| Upside Target | 30.69 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 25.21 |
| Downside Intraday Target | 24.41 |
| Upside Intraday Target | 27.09 |
| Upside Intraday Target | 28.17 |
| Upside Intraday Target | 26.29 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.00 | 27.38 | 27.38 | 25.50 | 1.031 times |
| 27 Fri Jun 2025 | 26.70 | 25.32 | 27.40 | 25.01 | 0.164 times |
| 19 Thu Jun 2025 | 25.66 | 27.87 | 27.87 | 25.02 | 2.133 times |
| 13 Fri Jun 2025 | 26.75 | 27.97 | 28.01 | 25.60 | 0.75 times |
| 06 Fri Jun 2025 | 27.51 | 28.94 | 28.94 | 25.50 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.00 | 26.00 | 27.20 | 25.50 | 0.046 times |
| 30 Mon Jun 2025 | 26.00 | 28.94 | 28.94 | 25.01 | 1.168 times |
| 30 Fri May 2025 | 27.53 | 29.07 | 30.69 | 25.85 | 1.058 times |
| 30 Wed Apr 2025 | 29.07 | 28.01 | 34.00 | 27.51 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow