(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Arihant Sec is 2497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 24.52 | 22.62 | 25.34 | 22.62 | 0.175 times |
| 14 Thu Aug 2025 | 24.43 | 24.01 | 24.97 | 23.14 | 0.049 times |
| 13 Wed Aug 2025 | 24.01 | 23.70 | 24.49 | 23.06 | 0.012 times |
| 12 Tue Aug 2025 | 23.91 | 23.85 | 24.95 | 23.13 | 1.201 times |
| 11 Mon Aug 2025 | 23.82 | 25.87 | 25.87 | 22.30 | 0.674 times |
| 08 Fri Aug 2025 | 22.28 | 23.85 | 23.85 | 22.12 | 1.056 times |
| 07 Thu Aug 2025 | 23.01 | 25.90 | 25.90 | 22.40 | 3.865 times |
| 06 Wed Aug 2025 | 24.60 | 24.50 | 25.49 | 23.60 | 1.058 times |
| 05 Tue Aug 2025 | 24.01 | 25.40 | 25.40 | 23.25 | 0.207 times |
| 04 Mon Aug 2025 | 24.29 | 24.07 | 25.90 | 24.00 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.7. Use a stoploss of 24.22 and if this stock hits its stoploss, then it can fall down till 23.57
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 22.12 |
| Upside Target | 25.01 |
| Upside Target | 25.85 |
| Upside Target | 25.90 |
| Upside Target | 26.09 |
| Upside Target | 26.47 |
| Upside Target | 27.20 |
| Upside Target | 27.51 |
| Upside Target | 28.94 |
| Upside Target | 30.69 |
| Upside Target | 34.00 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 22.98 |
| Downside Intraday Target | 21.44 |
| Upside Intraday Target | 25.7 |
| Upside Intraday Target | 26.88 |
| Downside Intraday Target | 24.16 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 24.52 | 22.62 | 25.34 | 22.62 | 0.091 times |
| 14 Thu Aug 2025 | 24.43 | 25.87 | 25.87 | 22.30 | 0.289 times |
| 08 Fri Aug 2025 | 22.28 | 24.07 | 25.90 | 22.12 | 1.635 times |
| 01 Fri Aug 2025 | 24.06 | 23.88 | 26.47 | 23.01 | 2.306 times |
| 25 Fri Jul 2025 | 24.00 | 25.90 | 25.90 | 23.50 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 24.52 | 24.50 | 26.09 | 22.12 | 0.843 times |
| 31 Thu Jul 2025 | 25.41 | 26.00 | 27.20 | 23.11 | 0.428 times |
| 30 Mon Jun 2025 | 26.00 | 28.94 | 28.94 | 25.01 | 1.168 times |
| 30 Fri May 2025 | 27.53 | 29.07 | 30.69 | 25.85 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow