(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 7261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 183.45 | 183.85 | 184.70 | 182.95 | 0.672 times |
| 01 Tue Jul 2025 | 184.10 | 197.95 | 197.95 | 182.70 | 0.481 times |
| 30 Mon Jun 2025 | 185.55 | 184.00 | 187.00 | 181.90 | 1.371 times |
| 27 Fri Jun 2025 | 183.05 | 185.00 | 185.40 | 181.65 | 0.598 times |
| 26 Thu Jun 2025 | 182.70 | 183.35 | 186.35 | 182.45 | 0.634 times |
| 25 Wed Jun 2025 | 183.35 | 182.25 | 184.00 | 181.00 | 1.555 times |
| 24 Tue Jun 2025 | 180.70 | 180.05 | 183.95 | 180.05 | 0.859 times |
| 23 Mon Jun 2025 | 180.70 | 183.00 | 183.00 | 180.05 | 0.891 times |
| 19 Thu Jun 2025 | 181.50 | 185.00 | 185.85 | 181.00 | 1.631 times |
| 18 Wed Jun 2025 | 183.80 | 178.05 | 187.55 | 178.05 | 0.406 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.2 as stoploss in an intra day sell trade for a target of 182.69. However, stock will show a bullish move above 184.2.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Upside Target | 187.10 |
| Upside Target | 188.85 |
| Upside Target | 190.00 |
| Upside Target | 197.95 |
| Upside Target | 205.80 |
| Upside Target | 215.70 |
| Upside Target | 216.65 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 177.58 |
| Downside Intraday Target | 171.72 |
| Upside Intraday Target | 193.63 |
| Upside Intraday Target | 203.82 |
| Upside Intraday Target | 187.77 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 183.45 | 184.00 | 197.95 | 181.90 | 0.556 times |
| 27 Fri Jun 2025 | 183.05 | 183.00 | 186.35 | 180.05 | 0.848 times |
| 19 Thu Jun 2025 | 181.50 | 178.20 | 190.00 | 177.20 | 0.59 times |
| 13 Fri Jun 2025 | 180.15 | 181.30 | 187.10 | 178.10 | 1.184 times |
| 06 Fri Jun 2025 | 181.30 | 185.90 | 188.85 | 180.00 | 1.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 183.45 | 197.95 | 197.95 | 182.70 | 0.041 times |
| 30 Mon Jun 2025 | 185.55 | 185.90 | 190.00 | 177.20 | 0.942 times |
| 30 Fri May 2025 | 186.80 | 189.60 | 205.80 | 177.25 | 1.843 times |
| 30 Wed Apr 2025 | 189.55 | 198.10 | 216.65 | 183.35 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.84 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.84 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow