(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Shalby is 9282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 201.00 | 201.00 | 205.00 | 200.75 | 0.288 times |
| 18 Mon Aug 2025 | 201.60 | 201.50 | 206.45 | 201.25 | 0.997 times |
| 14 Thu Aug 2025 | 203.80 | 203.00 | 206.80 | 200.65 | 1.763 times |
| 13 Wed Aug 2025 | 207.45 | 203.10 | 214.25 | 203.10 | 1.903 times |
| 12 Tue Aug 2025 | 206.10 | 201.85 | 206.70 | 201.85 | 0.743 times |
| 11 Mon Aug 2025 | 202.70 | 203.15 | 203.60 | 201.45 | 0.438 times |
| 08 Fri Aug 2025 | 203.15 | 205.00 | 205.85 | 201.55 | 0.669 times |
| 07 Thu Aug 2025 | 205.90 | 204.55 | 208.15 | 200.05 | 1.37 times |
| 06 Wed Aug 2025 | 204.55 | 205.40 | 205.45 | 202.00 | 0.384 times |
| 05 Tue Aug 2025 | 206.70 | 209.10 | 211.15 | 205.25 | 1.192 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.5, but if it comes above 201.5, then a intra day buy could be more profitable.
If you take a sell trade below 201.5, then use 201.5 as stoploss and 196.9 as target. However if you take a buy trade in stock , then use 201.5 as stoploss and 205.36 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Downside Target | 181.50 |
| Downside Target | 190.00 |
| Downside Target | 200.05 |
| Upside Target | 205.80 |
| Upside Target | 211.15 |
| Upside Target | 213.15 |
| Upside Target | 214.25 |
| Upside Target | 216.65 |
| Upside Target | 216.90 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 199.02 |
| Downside Intraday Target | 197.03 |
| Upside Intraday Target | 204.72 |
| Upside Intraday Target | 208.43 |
| Upside Intraday Target | 202.73 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 201.00 | 201.50 | 206.45 | 200.75 | 0.265 times |
| 14 Thu Aug 2025 | 203.80 | 203.15 | 214.25 | 200.65 | 1.166 times |
| 08 Fri Aug 2025 | 203.15 | 205.65 | 211.15 | 200.05 | 0.324 times |
| 01 Fri Aug 2025 | 205.65 | 208.05 | 216.90 | 201.00 | 0.653 times |
| 25 Fri Jul 2025 | 207.00 | 195.95 | 213.15 | 192.55 | 1.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 201.00 | 205.05 | 214.25 | 200.05 | 0.232 times |
| 31 Thu Jul 2025 | 209.45 | 197.95 | 216.90 | 181.50 | 2.178 times |
| 30 Mon Jun 2025 | 185.55 | 185.90 | 190.00 | 177.20 | 0.942 times |
| 30 Fri May 2025 | 186.80 | 189.60 | 205.80 | 177.25 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.97 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.97 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow