(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 13783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1145.95 | 1111.30 | 1179.90 | 1111.30 | 0.557 times |
| 06 Thu Feb 2025 | 1141.80 | 1175.00 | 1175.00 | 1140.00 | 0.127 times |
| 05 Wed Feb 2025 | 1170.10 | 1189.95 | 1230.00 | 1160.10 | 1.462 times |
| 04 Tue Feb 2025 | 1188.00 | 1208.00 | 1218.00 | 1139.95 | 0.874 times |
| 03 Mon Feb 2025 | 1193.40 | 1210.00 | 1219.00 | 1186.75 | 1.209 times |
| 31 Fri Jan 2025 | 1307.75 | 1256.00 | 1311.85 | 1217.00 | 1.26 times |
| 30 Thu Jan 2025 | 1249.40 | 1321.55 | 1339.95 | 1220.00 | 1.29 times |
| 29 Wed Jan 2025 | 1281.10 | 1220.10 | 1281.10 | 1180.00 | 0.666 times |
| 28 Tue Jan 2025 | 1220.10 | 1140.00 | 1221.30 | 1105.00 | 1.759 times |
| 27 Mon Jan 2025 | 1163.15 | 1230.00 | 1230.00 | 1163.00 | 1.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1169.4, but if it comes above 1169.4, then a intra day buy could be more profitable.
If you take a sell trade below 1169.4, then use 1169.4 as stoploss and 1078.8 as target. However if you take a buy trade in stock , then use 1169.4 as stoploss and 1244.95 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 684.05 |
| Downside Target | 741.05 |
| Downside Target | 827.85 |
| Downside Target | 1079.05 |
| Downside Target | 1105.00 |
| Upside Target | 1159.30 |
| Upside Target | 1186.30 |
| Upside Target | 1230.00 |
| Upside Target | 1339.95 |
| Upside Target | 1356.50 |
| Upside Target | 1372.00 |
| Upside Target | 1460.00 |
| Upside Target | 1474.90 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1094.83 |
| Downside Intraday Target | 1043.72 |
| Upside Intraday Target | 1213.53 |
| Upside Intraday Target | 1281.12 |
| Upside Intraday Target | 1162.42 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1145.95 | 1210.00 | 1230.00 | 1111.30 | 0.695 times |
| 31 Fri Jan 2025 | 1307.75 | 1230.00 | 1339.95 | 1105.00 | 1.456 times |
| 24 Fri Jan 2025 | 1224.20 | 1424.25 | 1460.00 | 1205.00 | 0.709 times |
| 17 Fri Jan 2025 | 1356.45 | 1198.00 | 1356.50 | 1115.00 | 1.306 times |
| 10 Fri Jan 2025 | 1210.95 | 1343.00 | 1372.00 | 1186.30 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1145.95 | 1210.00 | 1230.00 | 1111.30 | 0.179 times |
| 31 Fri Jan 2025 | 1307.75 | 1347.00 | 1474.90 | 1105.00 | 0.341 times |
| 31 Tue Dec 2024 | 1346.00 | 1126.95 | 1584.00 | 1079.05 | 1.459 times |
| 29 Fri Nov 2024 | 1113.10 | 778.00 | 1159.30 | 741.05 | 2.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.41 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.41 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow