(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 13248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1205.50 | 1196.00 | 1238.95 | 1190.00 | 0.265 times |
| 30 Mon Jun 2025 | 1185.65 | 1210.00 | 1234.00 | 1180.00 | 0.311 times |
| 27 Fri Jun 2025 | 1210.45 | 1212.00 | 1249.00 | 1190.00 | 0.414 times |
| 26 Thu Jun 2025 | 1220.30 | 1255.00 | 1260.00 | 1200.00 | 0.481 times |
| 25 Wed Jun 2025 | 1244.70 | 1201.10 | 1290.00 | 1201.10 | 0.93 times |
| 24 Tue Jun 2025 | 1245.55 | 1229.95 | 1245.55 | 1204.85 | 2.641 times |
| 23 Mon Jun 2025 | 1186.25 | 1170.05 | 1198.00 | 1145.00 | 0.808 times |
| 19 Thu Jun 2025 | 1143.75 | 1200.00 | 1232.00 | 1143.75 | 0.801 times |
| 18 Wed Jun 2025 | 1203.90 | 1181.10 | 1245.00 | 1181.10 | 0.638 times |
| 17 Tue Jun 2025 | 1236.10 | 1310.00 | 1318.00 | 1231.00 | 0.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1175 or till 1113.7. Use a stoploss of 1226.01 and if the stock hits stoploss, then it can shoot up till 1277.06
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 625.55 |
| Downside Target | 672.05 |
| Downside Target | 727.35 |
| Downside Target | 905.25 |
| Downside Target | 930.00 |
| Downside Target | 1081.55 |
| Downside Target | 1143.75 |
| Downside Target | 1180.00 |
| Upside Target | 1231.55 |
| Upside Target | 1270.55 |
| Upside Target | 1290.00 |
| Upside Target | 1356.95 |
| Upside Target | 1360.65 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1177.35 |
| Downside Intraday Target | 1149.2 |
| Upside Intraday Target | 1236.3 |
| Upside Intraday Target | 1267.1 |
| Upside Intraday Target | 1208.15 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1205.50 | 1210.00 | 1238.95 | 1180.00 | 0.109 times |
| 27 Fri Jun 2025 | 1210.45 | 1170.05 | 1290.00 | 1145.00 | 1.195 times |
| 19 Thu Jun 2025 | 1143.75 | 1348.00 | 1356.95 | 1143.75 | 0.231 times |
| 13 Fri Jun 2025 | 1300.75 | 1294.95 | 1360.65 | 1186.90 | 2.199 times |
| 06 Fri Jun 2025 | 1234.20 | 1165.20 | 1270.55 | 1081.55 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1205.50 | 1196.00 | 1238.95 | 1190.00 | 0.007 times |
| 30 Mon Jun 2025 | 1185.65 | 1165.20 | 1360.65 | 1081.55 | 0.832 times |
| 30 Fri May 2025 | 1164.65 | 730.95 | 1231.55 | 672.05 | 1.732 times |
| 30 Wed Apr 2025 | 730.45 | 769.95 | 930.00 | 727.35 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.18 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.18 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow