(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Kernex Micro is 15947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1185.65 | 1210.00 | 1234.00 | 1180.00 | 0.258 times |
| 27 Fri Jun 2025 | 1210.45 | 1212.00 | 1249.00 | 1190.00 | 0.344 times |
| 26 Thu Jun 2025 | 1220.30 | 1255.00 | 1260.00 | 1200.00 | 0.4 times |
| 25 Wed Jun 2025 | 1244.70 | 1201.10 | 1290.00 | 1201.10 | 0.773 times |
| 24 Tue Jun 2025 | 1245.55 | 1229.95 | 1245.55 | 1204.85 | 2.194 times |
| 23 Mon Jun 2025 | 1186.25 | 1170.05 | 1198.00 | 1145.00 | 0.671 times |
| 19 Thu Jun 2025 | 1143.75 | 1200.00 | 1232.00 | 1143.75 | 0.665 times |
| 18 Wed Jun 2025 | 1203.90 | 1181.10 | 1245.00 | 1181.10 | 0.53 times |
| 17 Tue Jun 2025 | 1236.10 | 1310.00 | 1318.00 | 1231.00 | 0.609 times |
| 16 Mon Jun 2025 | 1295.20 | 1348.00 | 1356.95 | 1289.65 | 1.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1165.9 as stoploss in an intra day buy trade for a target of 1221.76. However, stock will show a bearish move below 1165.9.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 625.55 |
| Downside Target | 672.05 |
| Downside Target | 727.35 |
| Downside Target | 800.00 |
| Downside Target | 905.25 |
| Downside Target | 930.00 |
| Downside Target | 1081.55 |
| Downside Target | 1143.75 |
| Downside Target | 1180.00 |
| Upside Target | 1230.00 |
| Upside Target | 1270.55 |
| Upside Target | 1290.00 |
| Upside Target | 1356.95 |
| Upside Target | 1360.65 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1165.77 |
| Downside Intraday Target | 1145.88 |
| Upside Intraday Target | 1219.77 |
| Upside Intraday Target | 1253.88 |
| Upside Intraday Target | 1199.88 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1185.65 | 1210.00 | 1234.00 | 1180.00 | 0.059 times |
| 27 Fri Jun 2025 | 1210.45 | 1170.05 | 1290.00 | 1145.00 | 1.195 times |
| 19 Thu Jun 2025 | 1143.75 | 1348.00 | 1356.95 | 1143.75 | 0.231 times |
| 13 Fri Jun 2025 | 1300.75 | 1294.95 | 1360.65 | 1186.90 | 2.199 times |
| 06 Fri Jun 2025 | 1234.20 | 1165.20 | 1270.55 | 1081.55 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1185.65 | 1165.20 | 1360.65 | 1081.55 | 0.832 times |
| 30 Fri May 2025 | 1164.65 | 730.95 | 1231.55 | 672.05 | 1.732 times |
| 30 Wed Apr 2025 | 730.45 | 769.95 | 930.00 | 727.35 | 0.814 times |
| 28 Fri Mar 2025 | 776.15 | 895.00 | 905.25 | 625.55 | 2.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.78 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.78 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow