Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets

Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)

10 day averaged volume of 73goi2053 is 2026

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 104.95 104.95 104.95 104.95 0.005 times
26 Thu Jun 2025 103.10 104.00 104.00 103.00 6.861 times
25 Wed Jun 2025 104.30 104.30 104.30 104.30 0.01 times
18 Wed Jun 2025 104.85 106.45 106.45 104.85 0.208 times
10 Tue Jun 2025 107.00 107.00 107.00 107.00 0.049 times
06 Fri Jun 2025 109.55 109.00 109.55 107.90 1.387 times
05 Thu Jun 2025 109.00 108.30 109.00 108.30 0.306 times
04 Wed Jun 2025 109.00 109.00 109.00 109.00 0.336 times
03 Tue Jun 2025 108.00 108.35 108.90 108.00 0.691 times
02 Mon Jun 2025 108.35 108.35 108.35 108.35 0.049 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 103.6 as target. However if you take a buy trade in stock , then use 105.8 as stoploss and 107.54 as target.

Share price targets for 73goi2053 (73goi2053)

Target Type Value
Downside Target 103.00
Upside Target 107.00
Upside Target 107.30
Upside Target 107.90
Upside Target 108.00
Upside Target 108.50
Upside Target 109.45
Upside Target 109.55
Upside Target 109.70

Intraday share price targets for 73goi2053 (73goi2053)

Target Type Value
Downside Intraday Target 104.95
Downside Intraday Target 104.95
Downside Intraday Target 104.95
Downside Intraday Target 104.95
Downside Intraday Target 104.95

Weekly technical analysis of 73goi2053 (73goi2053)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 104.95 104.95 104.95 104.95 0.001 times
26 Thu Jun 2025 103.10 104.30 104.30 103.00 26.667 times
18 Wed Jun 2025 104.85 107.00 107.00 104.85 0.093 times
06 Fri Jun 2025 109.55 108.35 109.55 107.90 1.724 times
30 Fri May 2025 108.35 108.00 109.45 108.00 0.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 73goi2053 (73goi2053)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 104.95 108.35 109.55 103.00 0.926 times
30 Fri May 2025 108.35 107.55 109.70 107.30 0.749 times
28 Mon Apr 2025 107.60 106.05 108.50 105.05 1.902 times
24 Mon Mar 2025 105.30 103.20 105.30 103.20 49.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 73goi2053 (73goi2053)

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.

73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 73goi2053 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.81 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.

73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.

73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 73goi2053 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.81 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.

73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 73goi2053 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme