(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of 73goi2053 is 2306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 0.295 times |
| 03 Tue Jun 2025 | 108.00 | 108.35 | 108.90 | 108.00 | 0.607 times |
| 02 Mon Jun 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 0.043 times |
| 30 Fri May 2025 | 108.35 | 108.35 | 109.45 | 108.35 | 0.088 times |
| 29 Thu May 2025 | 108.35 | 108.35 | 108.90 | 108.35 | 1.301 times |
| 26 Mon May 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0.022 times |
| 23 Fri May 2025 | 108.00 | 107.30 | 108.00 | 107.30 | 4.337 times |
| 22 Thu May 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 1.778 times |
| 21 Wed May 2025 | 109.70 | 108.05 | 109.70 | 108.05 | 0.954 times |
| 20 Tue May 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0.043 times |
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 103.20 |
| Downside Target | 108.00 |
| Downside Target | 108.50 |
| Downside Target | 109.00 |
| Upside Target | 109.45 |
| Upside Target | 109.70 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 108.33 |
| Downside Intraday Target | 107.67 |
| Upside Intraday Target | 109.33 |
| Upside Intraday Target | 109.67 |
| Downside Intraday Target | 108.67 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 109.00 | 108.35 | 109.00 | 108.00 | 0.67 times |
| 30 Fri May 2025 | 108.35 | 108.00 | 109.45 | 108.00 | 0.178 times |
| 23 Fri May 2025 | 108.00 | 107.60 | 109.70 | 107.30 | 0.783 times |
| 16 Fri May 2025 | 107.55 | 107.60 | 107.60 | 107.55 | 16.336 times |
| 24 Thu Apr 2025 | 107.70 | 107.50 | 108.50 | 107.00 | 0.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 109.00 | 108.35 | 109.00 | 108.00 | 0.101 times |
| 30 Fri May 2025 | 108.35 | 107.55 | 109.70 | 107.30 | 0.749 times |
| 28 Mon Apr 2025 | 107.60 | 106.05 | 108.50 | 105.05 | 1.902 times |
| 24 Mon Mar 2025 | 105.30 | 103.20 | 105.30 | 103.20 | 49.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.46 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.46 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow