(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
10 day averaged volume of 73goi2053 is 1725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 2.928 times |
| 12 Tue Aug 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 0.001 times |
| 11 Mon Aug 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.116 times |
| 04 Mon Aug 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.058 times |
| 01 Fri Aug 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 0.29 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1.159 times |
| 30 Mon Jun 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.006 times |
| 26 Thu Jun 2025 | 103.10 | 104.00 | 104.00 | 103.00 | 8.058 times |
| 25 Wed Jun 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0.012 times |
| 18 Wed Jun 2025 | 104.85 | 106.45 | 106.45 | 104.85 | 0.245 times |
Stock of 73goi2053 (73goi2053) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 101 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 106.81 as target.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 103.00 |
| Upside Target | 104.95 |
| Upside Target | 105.05 |
| Upside Target | 107.30 |
| Upside Target | 108.50 |
| Upside Target | 109.55 |
| Upside Target | 109.70 |
| Upside Target | 113.95 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 103.8 |
| Downside Intraday Target | 103.8 |
| Downside Intraday Target | 103.8 |
| Downside Intraday Target | 103.8 |
| Downside Intraday Target | 103.8 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 25.124 times |
| 12 Tue Aug 2025 | 113.95 | 103.85 | 113.95 | 103.85 | 2.01 times |
| 04 Mon Aug 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.04 times |
| 01 Fri Aug 2025 | 104.90 | 104.95 | 104.95 | 104.90 | 0.18 times |
| 26 Thu Jun 2025 | 103.10 | 104.30 | 104.30 | 103.00 | 26.667 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 103.80 | 104.90 | 113.95 | 103.80 | 2.926 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.1 times |
| 30 Mon Jun 2025 | 104.95 | 108.35 | 109.55 | 103.00 | 0.926 times |
| 30 Fri May 2025 | 108.35 | 107.55 | 109.70 | 107.30 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 73goi2053 in short term but the buy signal is initial and weak.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 73goi2053 in short term but the buy signal is initial and weak.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow