(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of 73goi2053 is 2196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 0.228 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.911 times |
| 30 Mon Jun 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.005 times |
| 26 Thu Jun 2025 | 103.10 | 104.00 | 104.00 | 103.00 | 6.33 times |
| 25 Wed Jun 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0.009 times |
| 18 Wed Jun 2025 | 104.85 | 106.45 | 106.45 | 104.85 | 0.192 times |
| 10 Tue Jun 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.046 times |
| 06 Fri Jun 2025 | 109.55 | 109.00 | 109.55 | 107.90 | 1.28 times |
| 05 Thu Jun 2025 | 109.00 | 108.30 | 109.00 | 108.30 | 0.282 times |
| 04 Wed Jun 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 0.31 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.3, but if it comes above 105.3, then a intra day buy could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 103 as target. However if you take a buy trade in stock , then use 105.3 as stoploss and 107.27 as target.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 103.00 |
| Upside Target | 107.00 |
| Upside Target | 107.30 |
| Upside Target | 107.90 |
| Upside Target | 108.00 |
| Upside Target | 108.50 |
| Upside Target | 109.45 |
| Upside Target | 109.55 |
| Upside Target | 109.70 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 104.88 |
| Downside Intraday Target | 104.87 |
| Upside Intraday Target | 104.93 |
| Upside Intraday Target | 104.97 |
| Upside Intraday Target | 104.92 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 104.90 | 104.95 | 104.95 | 104.90 | 0.18 times |
| 26 Thu Jun 2025 | 103.10 | 104.30 | 104.30 | 103.00 | 26.667 times |
| 18 Wed Jun 2025 | 104.85 | 107.00 | 107.00 | 104.85 | 0.093 times |
| 06 Fri Jun 2025 | 109.55 | 108.35 | 109.55 | 107.90 | 1.724 times |
| 30 Fri May 2025 | 108.35 | 108.00 | 109.45 | 108.00 | 0.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 0.25 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.1 times |
| 30 Mon Jun 2025 | 104.95 | 108.35 | 109.55 | 103.00 | 0.926 times |
| 30 Fri May 2025 | 108.35 | 107.55 | 109.70 | 107.30 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow