Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets

Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of 73goi2053 is 2048

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	103.85	103.85	103.85	103.85	0.098 times
04 Mon Aug 2025	103.85	103.85	103.85	103.85	0.049 times
01 Fri Aug 2025	104.90	104.90	104.90	104.90	0.244 times
24 Thu Jul 2025	104.95	104.95	104.95	104.95	0.977 times
30 Mon Jun 2025	104.95	104.95	104.95	104.95	0.005 times
26 Thu Jun 2025	103.10	104.00	104.00	103.00	6.787 times
25 Wed Jun 2025	104.30	104.30	104.30	104.30	0.01 times
18 Wed Jun 2025	104.85	106.45	106.45	104.85	0.206 times
10 Tue Jun 2025	107.00	107.00	107.00	107.00	0.049 times
06 Fri Jun 2025	109.55	109.00	109.55	107.90	1.372 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 102.1 as target. However if you take a buy trade in stock , then use 104.7 as stoploss and 106.86 as target.

Share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Target	103.00
Upside Target	104.95
Upside Target	105.05
Upside Target	107.00
Upside Target	107.30
Upside Target	108.50
Upside Target	109.55
Upside Target	109.70

Intraday share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Intraday Target	103.85
Downside Intraday Target	103.85
Downside Intraday Target	103.85
Downside Intraday Target	103.85
Downside Intraday Target	103.85

Weekly technical analysis of 73goi2053 (73goi2053)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	103.85	103.85	103.85	103.85	2 times
04 Mon Aug 2025	103.85	103.85	103.85	103.85	0.04 times
01 Fri Aug 2025	104.90	104.95	104.95	104.90	0.18 times
26 Thu Jun 2025	103.10	104.30	104.30	103.00	26.667 times
18 Wed Jun 2025	104.85	107.00	107.00	104.85	0.093 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 73goi2053 (73goi2053)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	103.85	104.90	104.90	103.85	0.4 times
24 Thu Jul 2025	104.95	104.95	104.95	104.95	0.1 times
30 Mon Jun 2025	104.95	108.35	109.55	103.00	0.926 times
30 Fri May 2025	108.35	107.55	109.70	107.30	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 73goi2053 (73goi2053)

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.

73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 73goi2053 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 73goi2053 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.3 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.

73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.