(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
10 day averaged volume of Prem Au is 5385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.60 | 5.06 | 5.06 | 4.58 | 1.027 times |
| 24 Mon Feb 2025 | 4.82 | 5.31 | 5.31 | 4.81 | 0.903 times |
| 17 Mon Feb 2025 | 5.06 | 5.58 | 5.58 | 5.06 | 0.218 times |
| 10 Mon Feb 2025 | 5.32 | 5.32 | 5.32 | 5.01 | 0.577 times |
| 03 Mon Feb 2025 | 5.07 | 5.05 | 5.08 | 5.05 | 0.362 times |
| 27 Mon Jan 2025 | 4.84 | 5.33 | 5.34 | 4.84 | 1.515 times |
| 20 Mon Jan 2025 | 5.09 | 4.75 | 5.09 | 4.75 | 0.542 times |
| 13 Mon Jan 2025 | 4.85 | 5.10 | 5.10 | 4.85 | 0.111 times |
| 06 Mon Jan 2025 | 5.10 | 5.18 | 5.25 | 4.95 | 0.852 times |
| 30 Mon Dec 2024 | 5.18 | 5.45 | 5.45 | 5.18 | 1.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.97 as target.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.58 |
| Upside Target | 4.75 |
| Upside Target | 5.01 |
| Upside Target | 5.08 |
| Upside Target | 5.31 |
| Upside Target | 5.32 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
| Upside Target | 5.56 |
| Upside Target | 5.58 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 4.43 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 4.75 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.60 | 5.06 | 5.06 | 4.58 | 1.137 times |
| 24 Mon Feb 2025 | 4.82 | 5.31 | 5.31 | 4.81 | 4.135 times |
| 17 Mon Feb 2025 | 5.06 | 5.58 | 5.58 | 5.06 | 0.378 times |
| 10 Mon Feb 2025 | 5.32 | 5.32 | 5.32 | 5.01 | 1.593 times |
| 03 Mon Feb 2025 | 5.07 | 5.05 | 5.08 | 5.05 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.60 | 5.06 | 5.06 | 4.58 | 0.498 times |
| 24 Mon Feb 2025 | 4.82 | 5.05 | 5.58 | 4.81 | 0.683 times |
| 27 Mon Jan 2025 | 4.84 | 5.18 | 5.34 | 4.75 | 0.276 times |
| 30 Mon Dec 2024 | 5.18 | 4.41 | 5.56 | 4.40 | 2.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.
Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.
Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow