(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets
Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)
10 day averaged volume of Fone4 is 123000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.163 times |
| 28 Tue Jan 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.163 times |
| 24 Fri Jan 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.707 times |
| 23 Thu Jan 2025 | 18.90 | 18.90 | 19.25 | 18.90 | 0.407 times |
| 22 Wed Jan 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.626 times |
| 21 Tue Jan 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0.894 times |
| 20 Mon Jan 2025 | 18.17 | 18.14 | 18.17 | 18.14 | 1.545 times |
| 17 Fri Jan 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.976 times |
| 16 Thu Jan 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.382 times |
| 15 Wed Jan 2025 | 17.14 | 16.48 | 17.14 | 16.48 | 1.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 19.3. Use a stoploss of 17.56 and if this stock hits its stoploss, then it can fall down till 16.78
Share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.51 |
| Downside Target | 5.73 |
| Downside Target | 6.27 |
| Downside Target | 8.03 |
| Downside Target | 9.26 |
| Downside Target | 15.83 |
| Downside Target | 16.29 |
| Downside Target | 17.65 |
| Upside Target | 17.82 |
| Upside Target | 18.14 |
| Upside Target | 18.16 |
| Upside Target | 19.25 |
Intraday share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Intraday Target | 17.68 |
| Downside Intraday Target | 17.56 |
| Upside Intraday Target | 18.04 |
| Upside Intraday Target | 18.28 |
| Upside Intraday Target | 17.92 |
Weekly technical analysis of Fone4 (Fone4)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 17.80 | 18.16 | 18.16 | 17.80 | 0.053 times |
| 24 Fri Jan 2025 | 18.53 | 18.14 | 19.25 | 18.14 | 1.689 times |
| 17 Fri Jan 2025 | 17.82 | 16.81 | 17.82 | 16.48 | 0.577 times |
| 10 Fri Jan 2025 | 17.15 | 17.27 | 17.65 | 16.93 | 2.6 times |
| 03 Fri Jan 2025 | 16.94 | 15.83 | 16.94 | 15.83 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fone4 (Fone4)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 17.80 | 16.46 | 19.25 | 16.29 | 0.728 times |
| 31 Tue Dec 2024 | 16.14 | 9.74 | 16.79 | 9.26 | 2.328 times |
| 29 Fri Nov 2024 | 9.32 | 5.75 | 9.32 | 5.51 | 3.047 times |
| 31 Thu Oct 2024 | 5.50 | 6.12 | 6.27 | 5.23 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fone4 (Fone4)
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fone4 in short term but the sell signal is initial and weak.
Fone4 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fone4 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Fone4 (Fone4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fone4 in short term but the sell signal is initial and weak.
Fone4 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fone4 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Fone4 (Fone4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow