(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets
Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Fone4 is 30000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 6.75 | 7.00 | 7.00 | 6.71 | 2.667 times |
| 23 Mon Jun 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.333 times |
| 19 Thu Jun 2025 | 7.80 | 7.81 | 7.90 | 7.80 | 2 times |
| 17 Tue Jun 2025 | 8.20 | 7.98 | 8.75 | 7.98 | 2.333 times |
| 16 Mon Jun 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1 times |
| 13 Fri Jun 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.333 times |
| 12 Thu Jun 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.667 times |
| 11 Wed Jun 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 2 times |
| 10 Tue Jun 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.333 times |
| 09 Mon Jun 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.667 times |
Stock of Fone4 (Fone4) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6, for a target of 8.5 or 10.56
Share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Target | 6.71 |
| Upside Target | 7.06 |
| Upside Target | 7.80 |
| Upside Target | 8.75 |
| Upside Target | 9.96 |
| Upside Target | 10.83 |
| Upside Target | 11.39 |
| Upside Target | 11.62 |
| Upside Target | 12.33 |
| Upside Target | 13.09 |
| Upside Target | 15.76 |
| Upside Target | 16.29 |
| Upside Target | 16.58 |
| Upside Target | 17.45 |
| Upside Target | 19.25 |
Intraday share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Intraday Target | 6.62 |
| Downside Intraday Target | 6.49 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 6.84 |
Weekly technical analysis of Fone4 (Fone4)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 6.75 | 7.06 | 7.06 | 6.71 | 0.563 times |
| 19 Thu Jun 2025 | 7.80 | 8.40 | 8.75 | 7.80 | 1.333 times |
| 13 Fri Jun 2025 | 8.84 | 10.83 | 10.83 | 8.84 | 12 times |
| 02 Mon Jun 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0.2 times |
| 21 Wed May 2025 | 11.62 | 12.33 | 12.33 | 11.62 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fone4 (Fone4)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 6.75 | 11.39 | 11.39 | 6.71 | 2.111 times |
| 21 Wed May 2025 | 11.62 | 13.09 | 13.09 | 11.62 | 0.137 times |
| 30 Wed Apr 2025 | 13.35 | 15.76 | 15.76 | 9.96 | 32.75 times |
| 11 Tue Feb 2025 | 16.58 | 17.45 | 17.45 | 16.58 | 0.018 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fone4 (Fone4)
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fone4 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fone4 in short term and the sell signal is strong.
Fone4 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fone4 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Fone4 (Fone4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fone4 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fone4 in short term and the sell signal is strong.
Fone4 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fone4 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Fone4 (Fone4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow