Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Concordbio is 4729

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1797.20	1859.35	1859.35	1785.50	1.134 times
30 Mon Jun 2025	1848.85	1824.00	1863.10	1798.05	0.917 times
27 Fri Jun 2025	1825.15	1800.00	1836.95	1793.95	0.279 times
26 Thu Jun 2025	1797.15	1807.35	1845.00	1792.00	0.717 times
25 Wed Jun 2025	1814.05	1781.35	1852.00	1765.00	1.684 times
24 Tue Jun 2025	1780.75	1848.75	1848.75	1764.30	1.516 times
23 Mon Jun 2025	1822.50	1795.00	1841.35	1777.75	1.705 times
19 Thu Jun 2025	1968.55	2031.70	2070.65	1954.55	0.782 times
18 Wed Jun 2025	2031.75	2070.00	2075.10	1965.00	1.47 times
17 Tue Jun 2025	2070.20	2095.10	2105.05	2057.00	0.144 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1814.7, but if it comes above 1814.7, then a intra day buy could be more profitable.
If you take a sell trade below 1814.7, then use 1814.7 as stoploss and 1667 as target. However if you take a buy trade in stock , then use 1814.7 as stoploss and 1937.75 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1370.05
Downside Target	1509.10
Downside Target	1757.85
Upside Target	1852.00
Upside Target	1859.35
Upside Target	1863.10
Upside Target	1917.35
Upside Target	1954.55
Upside Target	1964.45
Upside Target	2143.95
Upside Target	2149.90

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1767.43
Downside Intraday Target	1737.67
Upside Intraday Target	1845.03
Upside Intraday Target	1892.87
Upside Intraday Target	1815.27

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1797.20	1824.00	1863.10	1785.50	0.347 times
27 Fri Jun 2025	1825.15	1795.00	1852.00	1764.30	1.854 times
19 Thu Jun 2025	1968.55	2060.05	2143.95	1954.55	0.164 times
13 Fri Jun 2025	2110.55	1931.05	2149.90	1917.35	1.597 times
06 Fri Jun 2025	1927.25	1784.75	1964.45	1757.85	0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1797.20	1859.35	1859.35	1785.50	0.027 times
30 Mon Jun 2025	1848.85	1784.75	2149.90	1757.85	0.614 times
30 Fri May 2025	1746.55	1486.20	1785.85	1370.05	8.878 times
30 Wed Apr 2025	1524.25	1665.00	1765.00	1509.10	0.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.09 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.