(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Concordbio is 9152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1814.05 | 1781.35 | 1852.00 | 1765.00 | 0.87 times |
| 24 Tue Jun 2025 | 1780.75 | 1848.75 | 1848.75 | 1764.30 | 0.784 times |
| 23 Mon Jun 2025 | 1822.50 | 1795.00 | 1841.35 | 1777.75 | 0.881 times |
| 19 Thu Jun 2025 | 1968.55 | 2031.70 | 2070.65 | 1954.55 | 0.404 times |
| 18 Wed Jun 2025 | 2031.75 | 2070.00 | 2075.10 | 1965.00 | 0.76 times |
| 17 Tue Jun 2025 | 2070.20 | 2095.10 | 2105.05 | 2057.00 | 0.074 times |
| 16 Mon Jun 2025 | 2094.40 | 2060.05 | 2143.95 | 2060.05 | 0.407 times |
| 13 Fri Jun 2025 | 2110.55 | 2019.95 | 2121.00 | 1987.95 | 0.529 times |
| 12 Thu Jun 2025 | 2060.25 | 2137.20 | 2137.20 | 2042.15 | 2.08 times |
| 11 Wed Jun 2025 | 2133.25 | 2100.45 | 2149.90 | 2087.45 | 1.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1768.3 as stoploss in an intra day buy trade for a target of 1918. However, stock will show a bearish move below 1768.3.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1481.45 |
| Downside Target | 1757.85 |
| Upside Target | 1852.00 |
| Upside Target | 1917.35 |
| Upside Target | 1954.55 |
| Upside Target | 1964.45 |
| Upside Target | 2143.95 |
| Upside Target | 2149.90 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1768.23 |
| Downside Intraday Target | 1722.42 |
| Upside Intraday Target | 1855.93 |
| Upside Intraday Target | 1897.82 |
| Downside Intraday Target | 1810.12 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1814.05 | 1795.00 | 1852.00 | 1764.30 | 1.541 times |
| 19 Thu Jun 2025 | 1968.55 | 2060.05 | 2143.95 | 1954.55 | 0.164 times |
| 13 Fri Jun 2025 | 2110.55 | 1931.05 | 2149.90 | 1917.35 | 1.597 times |
| 06 Fri Jun 2025 | 1927.25 | 1784.75 | 1964.45 | 1757.85 | 0.57 times |
| 30 Fri May 2025 | 1746.55 | 1506.55 | 1785.85 | 1506.55 | 5.663 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1814.05 | 1784.75 | 2149.90 | 1757.85 | 0.586 times |
| 30 Fri May 2025 | 1746.55 | 1486.20 | 1785.85 | 1370.05 | 8.878 times |
| 30 Wed Apr 2025 | 1524.25 | 1665.00 | 1765.00 | 1509.10 | 0.376 times |
| 28 Fri Mar 2025 | 1676.35 | 1522.60 | 1805.95 | 1511.35 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.17 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.17 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow