Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Concordbio is 14908

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2094.40	2060.05	2143.95	2060.05	0.25 times
13 Fri Jun 2025	2110.55	2019.95	2121.00	1987.95	0.325 times
12 Thu Jun 2025	2060.25	2137.20	2137.20	2042.15	1.277 times
11 Wed Jun 2025	2133.25	2100.45	2149.90	2087.45	0.826 times
10 Tue Jun 2025	2100.00	2006.05	2127.20	2006.05	1.68 times
09 Mon Jun 2025	2013.45	1931.05	2058.25	1917.35	2.041 times
06 Fri Jun 2025	1927.25	1876.95	1964.45	1849.10	0.555 times
05 Thu Jun 2025	1849.45	1875.15	1920.00	1836.85	0.6 times
04 Wed Jun 2025	1877.25	1834.90	1896.00	1827.40	0.496 times
03 Tue Jun 2025	1833.05	1826.95	1847.70	1800.00	0.909 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2027.3, but if it comes below 2027.3, then a intra day sell could be more profitable.
If you take a sell trade below 2027.3, then use 2027.3 as stoploss and 1802.08 as target. However if you take a buy trade in stock , then use 2027.3 as stoploss and 2297.5 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1370.05
Downside Target	1481.45
Downside Target	1551.55
Downside Target	1757.85
Downside Target	1805.95
Downside Target	1917.35
Downside Target	1964.45
Downside Target	2060.05
Upside Target	2143.95
Upside Target	2149.90
Upside Target	2451.65

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	2054.98
Downside Intraday Target	2015.57
Upside Intraday Target	2138.88
Upside Intraday Target	2183.37
Upside Intraday Target	2099.47

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2094.40	2060.05	2143.95	2060.05	0.041 times
13 Fri Jun 2025	2110.55	1931.05	2149.90	1917.35	1.597 times
06 Fri Jun 2025	1927.25	1784.75	1964.45	1757.85	0.57 times
30 Fri May 2025	1746.55	1506.55	1785.85	1506.55	5.663 times
23 Fri May 2025	1536.60	1505.35	1551.55	1496.75	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2094.40	1784.75	2149.90	1757.85	0.478 times
30 Fri May 2025	1746.55	1486.20	1785.85	1370.05	8.878 times
30 Wed Apr 2025	1524.25	1665.00	1765.00	1509.10	0.376 times
28 Fri Mar 2025	1676.35	1522.60	1805.95	1511.35	0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2011.02 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.