Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Concordbio is 15820

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	2013.45	1931.05	2058.25	1917.35	1.924 times
06 Fri Jun 2025	1927.25	1876.95	1964.45	1849.10	0.523 times
05 Thu Jun 2025	1849.45	1875.15	1920.00	1836.85	0.565 times
04 Wed Jun 2025	1877.25	1834.90	1896.00	1827.40	0.467 times
03 Tue Jun 2025	1833.05	1826.95	1847.70	1800.00	0.856 times
02 Mon Jun 2025	1822.45	1784.75	1835.60	1757.85	1.217 times
30 Fri May 2025	1746.55	1750.00	1785.85	1696.05	3.906 times
29 Thu May 2025	1666.95	1663.55	1687.15	1637.05	0.77 times
28 Wed May 2025	1637.40	1560.00	1652.95	1530.05	1.318 times
27 Tue May 2025	1531.95	1520.05	1547.05	1520.05	0.16 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2022.3, for a target of 1822.2 or 1655.42

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1370.05
Downside Target	1481.45
Downside Target	1551.55
Downside Target	1594.90
Downside Target	1757.85
Downside Target	1785.85
Downside Target	1805.95
Downside Target	1917.35
Downside Target	1964.45
Upside Target	2058.25
Upside Target	2451.65

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1934.45
Downside Intraday Target	1855.45
Upside Intraday Target	2075.35
Upside Intraday Target	2137.25
Downside Intraday Target	1996.35

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	2013.45	1931.05	2058.25	1917.35	0.53 times
06 Fri Jun 2025	1927.25	1784.75	1964.45	1757.85	0.57 times
30 Fri May 2025	1746.55	1506.55	1785.85	1506.55	5.663 times
23 Fri May 2025	1536.60	1505.35	1551.55	1496.75	0.596 times
16 Fri May 2025	1504.75	1540.55	1594.90	1491.75	0.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	2013.45	1784.75	2058.25	1757.85	0.275 times
30 Fri May 2025	1746.55	1486.20	1785.85	1370.05	8.878 times
30 Wed Apr 2025	1524.25	1665.00	1765.00	1509.10	0.376 times
28 Fri Mar 2025	1676.35	1522.60	1805.95	1511.35	0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.43 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.